Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:15 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:10 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:05 AM $ 123.04
+0.00%
$ 121,435 $ 899
7:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:50 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:45 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:40 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:35 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:30 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:15 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:10 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:05 AM $ 123.04
+0.00%
$ 121,435 $ 899
6:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
5:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
5:50 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:45 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:40 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:35 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:30 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:25 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:20 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:15 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:10 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:05 AM $ 122.08
+0.00%
$ 121,435 $ 899
5:00 AM $ 122.08
+0.00%
$ 121,435 $ 899
4:55 AM $ 122.08
+0.00%
$ 121,435 $ 899
4:50 AM $ 122.08
+0.00%
$ 121,435 $ 899
4:45 AM $ 122.08
+0.00%
$ 121,435 $ 899
4:42 AM $ 121.44
+0.00%
$ 121,435 $ 899
4:40 AM $ 121.44
+0.00%
$ 121,435 $ 392
4:35 AM $ 121.44
+0.00%
$ 121,435 $ 392
4:30 AM $ 121.44
+0.00%
$ 121,435 $ 392
4:27 AM $ 121.44
+0.00%
$ 121,435 $ 392
4:25 AM $ 121.44
+0.00%
$ 121,435 $ 392
4:20 AM $ 121.44
+0.00%
$ 123,784 $ 392
4:15 AM $ 121.44
+0.00%
$ 123,784 $ 392
4:10 AM $ 121.44
+0.00%
$ 123,784 $ 392
4:05 AM $ 121.44
+0.00%
$ 123,784 $ 392
4:00 AM $ 121.44
+0.00%
$ 123,784 $ 392
3:55 AM $ 121.44
+0.00%
$ 123,784 $ 392
3:53 AM $ 123.78
+0.00%
$ 123,784 $ 392
3:50 AM $ 123.78
+0.00%
$ 123,784 $ 82
3:45 AM $ 123.78
+0.00%
$ 123,784 $ 82
3:40 AM $ 123.78
+0.00%
$ 123,784 $ 82
3:35 AM $ 123.78
+0.00%
$ 123,784 $ 82