Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 119.49
+0.04%
$ 119,490 $ 658
Jun 11, 10 AM $ 119.44
-0.01%
$ 119,440 $ 658
Jun 11, 9 AM $ 119.45
+0.00%
$ 119,451 $ 856
Jun 11, 8 AM $ 119.45
+0.27%
$ 119,451 $ 856
Jun 11, 7 AM $ 119.13
+0.00%
$ 119,127 $ 938
Jun 11, 6 AM $ 119.13
-0.07%
$ 119,127 $ 938
Jun 11, 5 AM $ 119.21
-0.22%
$ 119,214 $ 965
Jun 11, 4 AM $ 119.48
-0.29%
$ 119,478 $ 724
Jun 11, 3 AM $ 119.82
+0.28%
$ 119,820 $ 741
Jun 11, 2 AM $ 119.49
+0.00%
$ 119,485 $ 741
Jun 11, 1 AM $ 119.49
-0.28%
$ 119,485 $ 741
Jun 11, 12 AM $ 119.82
+0.29%
$ 119,820 $ 774
Jun 10, 11 PM $ 119.48
-0.29%
$ 119,477 $ 774
Jun 10, 10 PM $ 119.82
+0.00%
$ 119,820 $ 806
Jun 10, 9 PM $ 119.82
+0.00%
$ 119,820 $ 806
Jun 10, 8 PM $ 119.82
+0.29%
$ 119,820 $ 806
Jun 10, 7 PM $ 119.47
+0.97%
$ 119,470 $ 806
Jun 10, 6 PM $ 118.32
+0.00%
$ 118,320 $ 1,599
Jun 10, 5 PM $ 118.32
+0.00%
$ 118,320 $ 1,599
Jun 10, 4 PM $ 118.32
-0.52%
$ 118,320 $ 1,735
Jun 10, 3 PM $ 118.94
+0.00%
$ 118,937 $ 1,735
Jun 10, 2 PM $ 118.94
-0.02%
$ 118,937 $ 1,735
Jun 10, 1 PM $ 118.95
+0.07%
$ 118,955 $ 1,870
Jun 10, 12 PM $ 118.87
+0.69%
$ 118,869 $ 1,751
Jun 10, 11 AM $ 118.06
-0.37%
$ 118,059 $ 1,611
Jun 10, 10 AM $ 118.49
-0.53%
$ 118,494 $ 1,848
Jun 10, 9 AM $ 119.12
+0.02%
$ 119,120 $ 1,600
Jun 10, 8 AM $ 119.1
-1.60%
$ 119,098 $ 1,680
Jun 10, 7 AM $ 121.04
+0.00%
$ 121,039 $ 1,615
Jun 10, 6 AM $ 121.04
+2.19%
$ 121,039 $ 1,615
Jun 10, 5 AM $ 118.44
+0.00%
$ 118,441 $ 1,543
Jun 10, 4 AM $ 118.44
+0.41%
$ 118,441 $ 1,543
Jun 10, 3 AM $ 117.95
+0.00%
$ 117,953 $ 1,526
Jun 10, 2 AM $ 117.95
-0.48%
$ 117,953 $ 1,526
Jun 10, 1 AM $ 118.52
+0.00%
$ 118,520 $ 1,526
Jun 10, 12 AM $ 118.52
+0.48%
$ 118,520 $ 1,526
Jun 9, 11 PM $ 117.95
-0.48%
$ 117,953 $ 1,526
Jun 9, 10 PM $ 118.52
+0.75%
$ 118,520 $ 1,490
Jun 9, 9 PM $ 117.64
-0.74%
$ 117,641 $ 1,490
Jun 9, 8 PM $ 118.52
-0.75%
$ 118,520 $ 1,510
Jun 9, 7 PM $ 119.42
-0.36%
$ 119,418 $ 1,510
Jun 9, 6 PM $ 119.85
+0.57%
$ 119,848 $ 1,346
Jun 9, 5 PM $ 119.17
+0.84%
$ 119,169 $ 1,793
Jun 9, 4 PM $ 118.23
-2.12%
$ 118,230 $ 1,334
Jun 9, 3 PM $ 120.75
+0.00%
$ 120,746 $ 1,094
Jun 9, 2 PM $ 120.8
-3.09%
$ 120,795 $ 1,094
Jun 9, 1 PM $ 124.65
+0.00%
$ 124,653 $ 989
Jun 9, 12 PM $ 124.65
+0.00%
$ 124,653 $ 989
Jun 9, 11 AM $ 124.65
+0.00%
$ 124,653 $ 990
Jun 9, 10 AM $ 124.65
+0.38%
$ 124,653 $ 990