Cisco xStock Historical Data

CSCOX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 120.65
+0.00%
$ 120,648 $ 1,105
May 28, 5 AM $ 120.65
-3.23%
$ 120,648 $ 1,105
May 28, 4 AM $ 120.65
+0.00%
$ 120,648 $ 1,111
May 28, 3 AM $ 120.65
-3.23%
$ 120,648 $ 1,111
May 28, 2 AM $ 124.68
+0.00%
$ 124,680 $ 15
May 28, 1 AM $ 124.68
+0.00%
$ 124,680 $ 15
May 28, 12 AM $ 124.68
+0.00%
$ 124,680 $ 1,048
May 27, 11 PM $ 124.68
+0.00%
$ 124,680 $ 1,048
May 27, 10 PM $ 124.68
+0.00%
$ 124,680 $ 1,310
May 27, 9 PM $ 124.68
+0.00%
$ 124,680 $ 1,310
May 27, 8 PM $ 124.68
+3.18%
$ 124,680 $ 1,310
May 27, 7 PM $ 120.84
-3.08%
$ 120,840 $ 1,310
May 27, 6 PM $ 124.68
+3.62%
$ 124,680 $ 1,338
May 27, 5 PM $ 120.33
-3.49%
$ 120,326 $ 1,338
May 27, 4 PM $ 124.68
+3.19%
$ 124,680 $ 1,745
May 27, 3 PM $ 120.82
+0.00%
$ 120,823 $ 1,745
May 27, 2 PM $ 120.82
+1.07%
$ 120,823 $ 1,745
May 27, 1 PM $ 119.54
-4.12%
$ 119,539 $ 1,790
May 27, 12 PM $ 124.68
+0.00%
$ 124,680 $ 277
May 27, 11 AM $ 124.68
+0.00%
$ 124,680 $ 2,045
May 27, 10 AM $ 124.68
+4.97%
$ 124,680 $ 2,045
May 27, 9 AM $ 118.78
+0.00%
$ 118,775 $ 2,045
May 27, 8 AM $ 118.78
+0.04%
$ 118,775 $ 2,045
May 27, 7 AM $ 118.73
+0.00%
$ 118,733 $ 2,142
May 27, 6 AM $ 118.73
-4.77%
$ 118,733 $ 2,142
May 27, 5 AM $ 124.68
+0.00%
$ 124,680 $ 1,642
May 27, 4 AM $ 124.68
+0.00%
$ 124,680 $ 1,642
May 27, 3 AM $ 124.68
+3.88%
$ 124,680 $ 2,116
May 27, 2 AM $ 120.02
+0.00%
$ 120,019 $ 2,116
May 27, 1 AM $ 120.02
+0.00%
$ 120,019 $ 2,116
May 27, 12 AM $ 120.02
-3.74%
$ 120,019 $ 2,116
May 26, 11 PM $ 124.68
-0.03%
$ 124,680 $ 2,116
May 26, 10 PM $ 124.73
+0.02%
$ 124,733 $ 1,839
May 26, 9 PM $ 124.71
+0.00%
$ 124,710 $ 1,850
May 26, 8 PM $ 124.71
+4.36%
$ 124,710 $ 1,901
May 26, 7 PM $ 119.5
+0.03%
$ 119,501 $ 1,901
May 26, 6 PM $ 119.46
-0.34%
$ 119,459 $ 1,803
May 26, 5 PM $ 119.87
+0.00%
$ 119,871 $ 1,674
May 26, 4 PM $ 119.87
-1.31%
$ 119,871 $ 1,674
May 26, 3 PM $ 121.46
+0.00%
$ 121,464 $ 1,406
May 26, 2 PM $ 121.46
-0.58%
$ 121,464 $ 1,406
May 26, 1 PM $ 122.17
-2.04%
$ 122,168 $ 1,319
May 26, 12 PM $ 124.71
+0.82%
$ 124,710 $ 1,013
May 26, 11 AM $ 123.69
+0.00%
$ 123,692 $ 1,013
May 26, 10 AM $ 123.69
-0.20%
$ 123,692 $ 1,013
May 26, 9 AM $ 123.93
-0.62%
$ 123,934 $ 989
May 26, 4 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 26, 3 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 26, 2 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 26, 1 AM $ 134.85
+0.00%
$ 134,850 $ 304