Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 124.68
+38.22%
$ 124,680 $ 11,416
Apr 2026 $ 89.28
+13.50%
$ 90,202 $ 431,585
Mar 2026 $ 78.66
-1.55%
$ 78,660 $ 783,606
Feb 2026 $ 79.9
+1.29%
$ 79,901 $ 772,079
Jan 2026 $ 79.03
+1.70%
$ 78,880 $ 770,444
Dec 2025 $ 77.71
+3.41%
$ 77,710 $ 240,439
Nov 2025 $ 79.03
+6.97%
$ -- $ 149,344
Oct 2025 $ 73.57
+7.91%
$ 73,771 $ 1.19 million
Sep 2025 $ 67.72
+1.52%
$ 68,180 $ 24,551
Aug 2025 $ 67.38
-1.36%
$ -- $ 21.34 million
Jul 2025 $ 67.8
-0.10%
$ 68,310 $ 4.28 million
Download