Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 123.04
+0.00%
$ 122,129 $ 1,084
12:05 PM $ 121.59
+0.00%
$ 122,129 $ 1,084
12:00 PM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:55 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:50 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:45 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:40 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:35 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:30 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:25 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:20 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:15 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:10 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:05 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
11:00 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
10:55 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
10:50 AM $ 121.59
+0.00%
$ 122,129 $ 1,084
10:45 AM $ 121.59
+0.00%
$ 122,129 $ 1,083
10:44 AM $ 122.13
+0.04%
$ 122,129 $ 1,083
10:40 AM $ 122.08
+0.00%
$ 122,129 $ 1,078
10:35 AM $ 122.08
+0.00%
$ 122,080 $ 1,078
10:30 AM $ 122.08
+0.00%
$ 122,080 $ 1,078
10:25 AM $ 122.08
+0.00%
$ 122,080 $ 1,078
10:22 AM $ 122.08
+0.00%
$ 122,080 $ 1,078
10:20 AM $ 122.08
+0.00%
$ 122,080 $ 1,078
10:15 AM $ 122.08
+0.00%
$ 123,040 $ 1,078
10:10 AM $ 122.08
+0.00%
$ 123,040 $ 1,078
10:06 AM $ 123.04
+0.00%
$ 123,040 $ 1,078
10:05 AM $ 123.04
+0.00%
$ 123,040 $ 899
10:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:50 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:45 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:40 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:35 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:30 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:15 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:10 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:05 AM $ 123.04
+0.00%
$ 121,435 $ 899
9:00 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:55 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:50 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:45 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:40 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:35 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:30 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:25 AM $ 123.04
+0.00%
$ 121,435 $ 899
8:20 AM $ 123.04
+0.00%
$ 121,435 $ 899
Download