AVINOC Historical Data

AVINOC Page 2
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:05 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:00 AM $ 0.00243
+0.00%
$ 914,383 $ 16
10:56 AM $ 0.00243
+0.00%
$ 914,383 $ 16
10:55 AM $ 0.00243
+0.00%
$ 914,383 $ 16
10:50 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:45 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:40 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:35 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:30 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:25 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:20 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:15 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:10 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:05 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:00 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:55 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:50 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:45 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:40 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:35 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:30 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:25 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:20 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:15 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:10 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:05 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:00 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:55 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:50 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:45 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:40 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:35 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:30 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:25 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:20 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:15 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:10 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:05 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
8:00 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:55 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:50 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:45 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:40 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:35 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:30 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:25 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:20 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:15 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
7:10 AM $ 0.00243
+0.00%
$ 1.03 million $ 16