AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00238
+0.00%
$ 914,383 $ 63
4:20 PM $ 0.00238
+0.00%
$ 914,383 $ 63
4:15 PM $ 0.00238
+0.00%
$ 914,383 $ 63
4:10 PM $ 0.00238
+0.00%
$ 914,383 $ 63
4:05 PM $ 0.00238
+0.00%
$ 914,383 $ 63
4:00 PM $ 0.00238
+0.00%
$ 914,383 $ 63
3:55 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:50 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:45 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:40 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:35 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:30 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:25 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:20 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:15 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:10 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:05 PM $ 0.00243
+0.00%
$ 914,383 $ 16
3:00 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:55 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:50 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:45 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:40 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:35 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:30 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:25 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:20 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:15 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:10 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:05 PM $ 0.00243
+0.00%
$ 914,383 $ 16
2:00 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:55 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:50 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:45 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:40 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:35 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:30 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:25 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:20 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:15 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:10 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:05 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:00 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:55 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:50 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:45 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:40 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:35 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:30 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:25 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:20 PM $ 0.00243
+0.00%
$ 914,383 $ 16
Download