XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 4,200.79
+0.00%
$ 120,719 $ 23,954
1:46 PM $ 4,200.79
+0.00%
$ 120,719 $ 23,954
1:42 PM $ 4,200.85
+0.00%
$ 120,721 $ 23,742
1:41 PM $ 4,200.85
+0.00%
$ 120,721 $ 23,742
1:38 PM $ 4,200.85
+0.00%
$ 120,721 $ 23,742
1:34 PM $ 4,200.86
+0.00%
$ 120,721 $ 23,742
1:31 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:26 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:23 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:19 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:16 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:11 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:08 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:04 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:01 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:56 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:53 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:49 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:46 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:41 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:38 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:34 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:31 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:26 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:24 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:19 PM $ 4,200.86
+0.00%
$ 120,722 $ 25,410
12:16 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:11 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:08 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:04 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:01 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
11:56 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
11:53 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
11:49 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:46 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:41 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:38 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:34 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:31 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:26 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:24 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:19 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:16 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:11 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:08 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:04 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,092
11:01 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:56 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:53 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:49 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870