XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 4,201.87
+0.00%
$ 120,750 $ 7,640
6:19 PM $ 4,201.87
+0.00%
$ 120,750 $ 7,640
6:16 PM $ 4,201.87
+0.00%
$ 120,750 $ 7,640
6:11 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,640
6:08 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
6:04 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
6:01 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
5:56 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
5:53 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
5:49 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
5:46 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
5:41 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
5:38 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:34 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:31 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:26 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:23 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:19 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:16 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:11 PM $ 4,201.79
+0.00%
$ 120,748 $ 7,740
5:08 PM $ 4,201.76
+0.00%
$ 120,747 $ 7,740
5:04 PM $ 4,201.76
+0.00%
$ 120,747 $ 7,740
5:01 PM $ 4,201.76
+0.00%
$ 120,747 $ 7,740
4:56 PM $ 4,201.76
+0.00%
$ 120,747 $ 7,740
4:53 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:49 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:46 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:41 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:38 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:34 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:31 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:26 PM $ 4,201.81
+0.00%
$ 120,749 $ 7,739
4:24 PM $ 4,201.64
+0.00%
$ 120,744 $ 7,739
4:19 PM $ 4,201.64
+0.00%
$ 120,744 $ 7,739
4:16 PM $ 4,201.64
+0.00%
$ 120,744 $ 7,739
4:11 PM $ 4,201.64
+0.00%
$ 120,744 $ 7,739
4:08 PM $ 4,201.64
+0.00%
$ 120,744 $ 7,739
4:04 PM $ 4,201.98
+0.00%
$ 120,754 $ 7,739
4:01 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:56 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:53 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:49 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:46 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:41 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:38 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:34 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:31 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:26 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:23 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:19 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
Download