Mad Scientists Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 29.93
+1.35%
$ 475,848 $ 195
Mar 5, 2025 $ 30.79
+3.50%
$ 489,605 $ 125
Mar 4, 2025 $ 29.76
-0.24%
$ 473,218 $ 454
Mar 3, 2025 $ 29.89
-5.99%
$ 475,235 $ 425
Mar 2, 2025 $ 31.75
+12.82%
$ 504,838 $ 1,723
Mar 1, 2025 $ 28.1
-3.52%
$ 446,762 $ 254
Feb 28, 2025 $ 29.2
-1.12%
$ 464,206 $ 235
Feb 27, 2025 $ 29.34
-0.56%
$ -- $ 51
Feb 26, 2025 $ 29.5
+0.35%
$ 469,110 $ 94
Feb 25, 2025 $ 29.41
-3.56%
$ 467,582 $ 2,106
Feb 24, 2025 $ 30.5
-5.74%
$ 484,893 $ 2,274
Feb 23, 2025 $ 32.36
+3.17%
$ 514,498 $ 3,505
Feb 22, 2025 $ 31.37
+0.86%
$ 498,710 $ 357
Feb 21, 2025 $ 31.11
-2.20%
$ 494,613 $ 993
Feb 20, 2025 $ 31.81
+2.95%
$ 505,702 $ 2,679
Feb 19, 2025 $ 30.89
-0.95%
$ 491,207 $ 2,280
Feb 18, 2025 $ 31.19
-12.20%
$ 495,914 $ 2,741
Feb 17, 2025 $ 35.52
+1.35%
$ 564,842 $ 1,252
Feb 16, 2025 $ 35.05
-0.34%
$ 557,299 $ 1,932
Feb 15, 2025 $ 34.12
-0.69%
$ 542,448 $ 1,695
Feb 14, 2025 $ 34.35
+1.85%
$ 546,191 $ 1,695
Feb 13, 2025 $ 33.73
-0.54%
$ 536,280 $ 1,505
Feb 12, 2025 $ 33.91
+2.77%
$ 539,188 $ 1,500
Feb 11, 2025 $ 33.03
-0.77%
$ 525,256 $ 1,713
Feb 10, 2025 $ 33.29
+2.21%
$ 529,271 $ 1,471
Feb 9, 2025 $ 32.57
+0.32%
$ 517,847 $ 1,873
Feb 8, 2025 $ 32.49
+4.09%
$ 516,570 $ 1,338
Feb 7, 2025 $ 31.22
+3.94%
$ 496,436 $ 1,338
Download