Mad Scientists Historical Data

LAB Page 7
Date Close Price change Market cap Trading volume
May 4, 2025 $ 22.26
-2.17%
$ 353,882 $ 27
May 3, 2025 $ 22.77
-6.25%
$ 361,997 $ 656
May 2, 2025 $ 24.86
+0.12%
$ -- $ 126
May 1, 2025 $ 24.97
+3.18%
$ 394,386 $ 194
Apr 30, 2025 $ 24.12
+1.39%
$ 383,444 $ 149
Apr 29, 2025 $ 24.62
+0.93%
$ 391,503 $ 73
Apr 28, 2025 $ 24.33
+2.18%
$ 386,865 $ 106
Apr 27, 2025 $ 23.77
-2.34%
$ 377,978 $ 198
Apr 26, 2025 $ 24.32
-1.11%
$ 386,708 $ 616
Apr 25, 2025 $ 24.59
+5.70%
$ 390,958 $ 178
Apr 24, 2025 $ 23.23
-4.15%
$ 369,326 $ 238
Apr 23, 2025 $ 24.23
-5.96%
$ 385,236 $ 517
Apr 22, 2025 $ 25.74
+6.89%
$ 409,247 $ 558
Apr 20, 2025 $ 24.55
-1.20%
$ -- $ 50
Apr 19, 2025 $ 25.26
+0.07%
$ 401,654 $ 83
Apr 18, 2025 $ 24.77
+2.53%
$ -- $ 23
Apr 17, 2025 $ 24.13
-0.92%
$ 383,700 $ 175
Apr 16, 2025 $ 24.37
+1.78%
$ 387,500 $ 208
Apr 8, 2025 $ 28.72
+3.31%
$ -- $ 189
Apr 7, 2025 $ 28.36
+1.56%
$ 451,001 $ 98
Apr 6, 2025 $ 27.9
-7.95%
$ 443,661 $ 169
Apr 5, 2025 $ 30.33
+1.90%
$ 482,234 $ 112
Apr 4, 2025 $ 29.74
+2.40%
$ 472,865 $ 708
Apr 3, 2025 $ 29.06
+2.70%
$ 462,122 $ 69
Apr 2, 2025 $ 28.31
+1.11%
$ 450,168 $ 444
Apr 1, 2025 $ 28.02
+0.58%
$ 445,476 $ 210
Mar 31, 2025 $ 27.83
+2.13%
$ 442,511 $ 112
Mar 30, 2025 $ 27.22
+0.20%
$ 432,873 $ 74
Mar 29, 2025 $ 27.15
-5.23%
$ 431,690 $ 536
Mar 28, 2025 $ 28.62
-4.47%
$ 455,111 $ 125
Mar 27, 2025 $ 29.99
-0.56%
$ 476,883 $ 769
Mar 26, 2025 $ 30.11
+1.02%
$ 478,690 $ 270
Mar 25, 2025 $ 29.81
+2.49%
$ 473,921 $ 272
Mar 24, 2025 $ 29.05
+5.04%
$ 461,856 $ 383
Mar 23, 2025 $ 27.63
+4.52%
$ 439,370 $ 476
Mar 22, 2025 $ 26.4
-3.39%
$ 419,758 $ 569
Mar 19, 2025 $ 27.4
+0.76%
$ -- $ 65
Mar 18, 2025 $ 27.15
-5.25%
$ 431,686 $ 197
Mar 17, 2025 $ 28.21
+0.57%
$ -- $ 32
Mar 16, 2025 $ 28.08
-2.55%
$ 446,534 $ 37
Mar 15, 2025 $ 28.88
+9.84%
$ 459,200 $ 168
Mar 14, 2025 $ 26.28
+8.01%
$ 417,671 $ 12
Mar 13, 2025 $ 24.34
-0.82%
$ 386,968 $ 221
Mar 12, 2025 $ 24.56
+0.59%
$ 390,481 $ 130
Mar 11, 2025 $ 24.42
+1.85%
$ 388,297 $ 383
Mar 10, 2025 $ 24.04
-6.49%
$ 382,204 $ 184
Mar 9, 2025 $ 27.81
-0.51%
$ -- $ 268
Mar 8, 2025 $ 27.87
-3.91%
$ 443,150 $ 408
Mar 7, 2025 $ 29.08
-2.96%
$ 462,312 $ 360
Mar 6, 2025 $ 29.93
+1.35%
$ 475,848 $ 195