Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 8.27
+0.00%
$ 131,443 $ 263
1:19 PM $ 8.28
+0.00%
$ 131,665 $ 263
1:09 PM $ 8.28
+0.00%
$ 131,636 $ 264
1:04 PM $ 8.26
+0.00%
$ 131,377 $ 260
12:59 PM $ 8.26
+0.00%
$ 131,383 $ 260
12:54 PM $ 8.24
+0.00%
$ 131,078 $ 260
12:49 PM $ 8.26
+0.00%
$ 131,259 $ 259
12:44 PM $ 8.25
+0.00%
$ 131,147 $ 254
12:39 PM $ 8.25
+0.00%
$ 131,147 $ 254
12:34 PM $ 8.2
+0.00%
$ 130,359 $ 247
12:29 PM $ 8.18
+0.00%
$ 130,125 $ 247
12:24 PM $ 8.18
+0.00%
$ 130,112 $ 237
12:19 PM $ 8.17
+0.00%
$ 129,959 $ 237
12:14 PM $ 8.16
+0.00%
$ 129,758 $ 236
12:09 PM $ 8.16
+0.00%
$ 129,747 $ 232
12:04 PM $ 8.16
+0.00%
$ 129,715 $ 232
11:59 AM $ 8.13
+0.00%
$ 129,326 $ 232
11:54 AM $ 8.13
+0.00%
$ 129,263 $ 231
11:49 AM $ 8.12
+0.00%
$ 129,093 $ 231
11:44 AM $ 8.1
+0.00%
$ 128,813 $ 230
11:39 AM $ 8.1
+0.00%
$ 128,746 $ 230
11:34 AM $ 8.1
+0.00%
$ 128,721 $ 230
11:29 AM $ 8.09
+0.00%
$ 128,658 $ 230
11:24 AM $ 8.1
+0.00%
$ 128,773 $ 230
11:19 AM $ 8.09
+0.00%
$ 128,640 $ 230
11:14 AM $ 8.08
+0.00%
$ 128,417 $ 230
11:09 AM $ 8.07
+0.00%
$ 128,359 $ 229
11:04 AM $ 8.07
+0.00%
$ 128,243 $ 229
10:59 AM $ 8.06
+0.00%
$ 128,181 $ 229
10:54 AM $ 8.06
+0.00%
$ 128,134 $ 229
10:49 AM $ 8.06
+0.00%
$ 128,097 $ 229
10:44 AM $ 8.05
+0.00%
$ 128,073 $ 229
10:34 AM $ 8.05
+0.00%
$ 128,071 $ 229
10:29 AM $ 8.05
+0.00%
$ 128,037 $ 229
10:24 AM $ 8.04
+0.00%
$ 127,865 $ 229
10:14 AM $ 8.04
+0.00%
$ 127,778 $ 228
10:09 AM $ 8.04
+0.00%
$ 127,773 $ 228
10:04 AM $ 8.03
+0.00%
$ 127,752 $ 228
9:59 AM $ 8.05
+0.00%
$ 127,966 $ 228
9:54 AM $ 8.04
+0.00%
$ 127,908 $ 229
9:49 AM $ 8.05
+0.00%
$ 127,968 $ 228
9:44 AM $ 8.05
+0.00%
$ 127,920 $ 229
9:39 AM $ 8.04
+0.00%
$ 127,877 $ 228
9:34 AM $ 8.05
+0.00%
$ 127,974 $ 228
9:29 AM $ 8.06
+0.00%
$ 128,135 $ 229
9:24 AM $ 8.06
+0.00%
$ 128,169 $ 229
9:19 AM $ 8.06
+0.00%
$ 128,194 $ 229
9:14 AM $ 8.06
+0.00%
$ 128,187 $ 229
9:09 AM $ 8.06
+0.00%
$ 128,207 $ 229
9:04 AM $ 8.06
+0.00%
$ 128,147 $ 229