Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 7.9
+0.00%
$ 125,610 $ 251
6:34 PM $ 7.9
+0.00%
$ 125,674 $ 251
6:29 PM $ 7.91
+0.00%
$ 125,737 $ 251
6:24 PM $ 7.91
+0.00%
$ 125,763 $ 252
6:19 PM $ 7.91
+0.00%
$ 125,813 $ 252
6:14 PM $ 7.91
+0.00%
$ 125,810 $ 252
6:09 PM $ 7.91
+0.00%
$ 125,712 $ 252
6:04 PM $ 7.91
+0.00%
$ 125,747 $ 252
5:59 PM $ 7.9
+0.00%
$ 125,667 $ 252
5:54 PM $ 7.91
+0.00%
$ 125,727 $ 251
5:49 PM $ 7.9
+0.00%
$ 125,575 $ 252
5:44 PM $ 7.9
+0.00%
$ 125,672 $ 251
5:39 PM $ 7.91
+0.00%
$ 125,728 $ 251
5:34 PM $ 7.91
+0.00%
$ 125,722 $ 252
5:29 PM $ 7.92
+0.00%
$ 125,946 $ 252
5:24 PM $ 7.94
+0.00%
$ 126,246 $ 252
5:19 PM $ 7.94
+0.00%
$ 126,303 $ 253
5:14 PM $ 7.95
+0.00%
$ 126,358 $ 253
5:09 PM $ 7.96
+0.00%
$ 126,516 $ 253
5:04 PM $ 7.96
+0.00%
$ 126,516 $ 253
4:59 PM $ 7.97
+0.00%
$ 126,708 $ 253
4:54 PM $ 7.96
+0.00%
$ 126,609 $ 254
4:49 PM $ 7.96
+0.00%
$ 126,597 $ 253
4:44 PM $ 7.97
+0.00%
$ 126,679 $ 253
4:39 PM $ 7.97
+0.00%
$ 126,657 $ 254
4:29 PM $ 7.97
+0.00%
$ 126,648 $ 253
4:24 PM $ 7.96
+0.00%
$ 126,642 $ 253
4:19 PM $ 7.95
+0.00%
$ 126,433 $ 253
4:14 PM $ 7.94
+0.00%
$ 126,246 $ 253
4:09 PM $ 7.93
+0.00%
$ 126,071 $ 253
4:04 PM $ 7.92
+0.00%
$ 125,949 $ 252
3:59 PM $ 7.92
+0.00%
$ 125,910 $ 252
3:54 PM $ 7.92
+0.00%
$ 125,948 $ 252
3:49 PM $ 7.92
+0.00%
$ 125,991 $ 252
3:44 PM $ 7.92
+0.00%
$ 126,000 $ 252
3:39 PM $ 7.94
+0.00%
$ 126,200 $ 252
3:34 PM $ 7.96
+0.00%
$ 126,580 $ 253
3:29 PM $ 7.97
+0.00%
$ 126,653 $ 253
3:24 PM $ 7.97
+0.00%
$ 126,757 $ 253
3:19 PM $ 7.97
+0.00%
$ 126,776 $ 254
3:14 PM $ 7.96
+0.00%
$ 126,491 $ 254
3:09 PM $ 7.95
+0.00%
$ 126,415 $ 250
3:04 PM $ 7.95
+0.00%
$ 126,416 $ 250
2:59 PM $ 7.95
+0.00%
$ 126,437 $ 250
2:54 PM $ 7.95
+0.00%
$ 126,452 $ 250
2:49 PM $ 7.95
+0.00%
$ 126,420 $ 250
2:44 PM $ 7.96
+0.00%
$ 126,499 $ 250
2:39 PM $ 7.96
+0.00%
$ 126,499 $ 250
2:34 PM $ 7.96
+0.00%
$ 126,557 $ 250
2:29 PM $ 7.96
+0.00%
$ 126,557 $ 250
Download