Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.214
+0.10%
$ 1.68 million $ 33,049
8:37 AM $ 0.213
+0.25%
$ 1.68 million $ 33,039
8:36 AM $ 0.213
+0.00%
$ 1.68 million $ 33,044
8:35 AM $ 0.213
-0.42%
$ 1.68 million $ 33,053
8:34 AM $ 0.214
+0.23%
$ 1.69 million $ 33,011
8:33 AM $ 0.213
+0.02%
$ 1.69 million $ 33,019
8:32 AM $ 0.213
+0.02%
$ 1.69 million $ 32,954
8:31 AM $ 0.213
+0.00%
$ 1.69 million $ 32,916
8:30 AM $ 0.213
+0.10%
$ 1.69 million $ 32,918
8:29 AM $ 0.213
-0.15%
$ 1.68 million $ 32,925
8:28 AM $ 0.213
+0.05%
$ 1.68 million $ 32,922
8:27 AM $ 0.213
+0.03%
$ 1.68 million $ 32,932
8:26 AM $ 0.213
-0.03%
$ 1.68 million $ 32,913
8:25 AM $ 0.213
-0.22%
$ 1.68 million $ 32,905
8:24 AM $ 0.214
+0.37%
$ 1.69 million $ 32,901
8:23 AM $ 0.213
+0.00%
$ 1.69 million $ 32,860
8:22 AM $ 0.213
+0.00%
$ 1.69 million $ 32,859
8:21 AM $ 0.213
+0.00%
$ 1.69 million $ 32,867
8:20 AM $ 0.213
-0.15%
$ 1.69 million $ 33,065
8:19 AM $ 0.213
+0.10%
$ 1.68 million $ 33,162
8:18 AM $ 0.213
+0.00%
$ 1.68 million $ 33,148
8:17 AM $ 0.213
+0.05%
$ 1.68 million $ 33,152
8:16 AM $ 0.213
+0.00%
$ 1.68 million $ 33,130
8:15 AM $ 0.213
+0.00%
$ 1.68 million $ 33,148
8:14 AM $ 0.213
-0.07%
$ 1.68 million $ 33,166
8:13 AM $ 0.213
+0.00%
$ 1.68 million $ 33,175
8:12 AM $ 0.213
+0.05%
$ 1.68 million $ 33,278
8:11 AM $ 0.213
-0.37%
$ 1.68 million $ 33,296
8:10 AM $ 0.214
+0.32%
$ 1.68 million $ 33,416
8:09 AM $ 0.213
+0.00%
$ 1.68 million $ 33,420
8:08 AM $ 0.213
-0.33%
$ 1.68 million $ 33,420
8:07 AM $ 0.214
-0.23%
$ 1.68 million $ 33,387
8:06 AM $ 0.214
-0.08%
$ 1.68 million $ 33,691
8:05 AM $ 0.214
+0.02%
$ 1.68 million $ 33,836
8:04 AM $ 0.214
+0.03%
$ 1.69 million $ 33,972
8:03 AM $ 0.214
-0.01%
$ 1.69 million $ 33,985
8:02 AM $ 0.214
-0.02%
$ 1.69 million $ 33,982
8:01 AM $ 0.214
+0.33%
$ 1.69 million $ 33,867
8:00 AM $ 0.214
-0.27%
$ 1.69 million $ 33,873
7:59 AM $ 0.214
+0.07%
$ 1.69 million $ 33,775
7:58 AM $ 0.214
-0.15%
$ 1.69 million $ 33,792
7:57 AM $ 0.214
-0.02%
$ 1.69 million $ 33,803
7:56 AM $ 0.214
-0.05%
$ 1.69 million $ 33,701
7:55 AM $ 0.215
+0.00%
$ 1.69 million $ 33,730
7:54 AM $ 0.215
+0.25%
$ 1.7 million $ 34,153
7:53 AM $ 0.214
-0.07%
$ 1.7 million $ 34,158
7:52 AM $ 0.214
-0.13%
$ 1.7 million $ 34,394
7:51 AM $ 0.214
-0.01%
$ 1.7 million $ 34,521
7:50 AM $ 0.214
-0.04%
$ 1.7 million $ 34,424
7:49 AM $ 0.215
+0.15%
$ 1.7 million $ 34,761