Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.212
-0.18%
$ 1.68 million $ 33,129
10:25 AM $ 0.212
+0.00%
$ 1.68 million $ 33,124
10:24 AM $ 0.212
-0.13%
$ 1.68 million $ 33,117
10:23 AM $ 0.213
+0.13%
$ 1.68 million $ 33,123
10:22 AM $ 0.212
-0.13%
$ 1.68 million $ 33,092
10:21 AM $ 0.213
+0.05%
$ 1.68 million $ 33,072
10:20 AM $ 0.213
+0.03%
$ 1.68 million $ 33,072
10:19 AM $ 0.212
-0.05%
$ 1.68 million $ 33,072
10:18 AM $ 0.213
+0.13%
$ 1.68 million $ 33,032
10:17 AM $ 0.212
-0.08%
$ 1.68 million $ 33,023
10:16 AM $ 0.212
-0.15%
$ 1.68 million $ 33,035
10:15 AM $ 0.213
+0.25%
$ 1.68 million $ 33,011
10:14 AM $ 0.212
+0.07%
$ 1.68 million $ 32,997
10:13 AM $ 0.212
-0.10%
$ 1.68 million $ 32,987
10:12 AM $ 0.212
+0.00%
$ 1.68 million $ 33,000
10:11 AM $ 0.212
-0.03%
$ 1.68 million $ 33,011
10:10 AM $ 0.212
+0.00%
$ 1.68 million $ 33,040
10:09 AM $ 0.212
+0.00%
$ 1.68 million $ 33,070
10:08 AM $ 0.212
+0.14%
$ 1.68 million $ 33,068
10:07 AM $ 0.212
+0.07%
$ 1.68 million $ 33,071
10:06 AM $ 0.212
-0.20%
$ 1.68 million $ 33,087
10:05 AM $ 0.212
+0.00%
$ 1.68 million $ 33,098
10:04 AM $ 0.212
-0.22%
$ 1.68 million $ 33,107
10:03 AM $ 0.213
+0.20%
$ 1.68 million $ 33,100
10:02 AM $ 0.212
-0.20%
$ 1.68 million $ 33,110
10:01 AM $ 0.213
+0.08%
$ 1.68 million $ 33,124
10:00 AM $ 0.213
+0.30%
$ 1.68 million $ 33,137
9:59 AM $ 0.212
-0.19%
$ 1.68 million $ 33,095
9:58 AM $ 0.212
-0.13%
$ 1.68 million $ 33,090
9:57 AM $ 0.213
+0.16%
$ 1.68 million $ 33,077
9:56 AM $ 0.212
+0.00%
$ 1.68 million $ 33,076
9:55 AM $ 0.212
+0.10%
$ 1.68 million $ 33,077
9:54 AM $ 0.212
-0.10%
$ 1.68 million $ 33,083
9:53 AM $ 0.212
-0.09%
$ 1.68 million $ 33,069
9:52 AM $ 0.213
+0.03%
$ 1.68 million $ 33,059
9:51 AM $ 0.213
-0.08%
$ 1.68 million $ 32,963
9:50 AM $ 0.213
-0.10%
$ 1.68 million $ 32,956
9:49 AM $ 0.213
+0.00%
$ 1.68 million $ 32,968
9:48 AM $ 0.213
+0.20%
$ 1.68 million $ 32,980
9:47 AM $ 0.212
-0.02%
$ 1.68 million $ 32,977
9:46 AM $ 0.213
+0.12%
$ 1.68 million $ 32,972
9:45 AM $ 0.212
-0.08%
$ 1.68 million $ 32,976
9:44 AM $ 0.212
+0.11%
$ 1.68 million $ 32,988
9:43 AM $ 0.212
-0.18%
$ 1.68 million $ 32,914
9:42 AM $ 0.213
+0.00%
$ 1.68 million $ 32,921
9:41 AM $ 0.213
-0.05%
$ 1.68 million $ 32,941
9:40 AM $ 0.213
-0.04%
$ 1.68 million $ 32,939
9:39 AM $ 0.213
+0.12%
$ 1.68 million $ 32,949
9:38 AM $ 0.212
+0.00%
$ 1.68 million $ 32,967
9:37 AM $ 0.213
+0.00%
$ 1.68 million $ 32,994
Download