Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.203
-0.62%
$ 1.61 million $ 24,650
Jun 11, 12 PM $ 0.205
+0.13%
$ 1.62 million $ 24,580
Jun 11, 11 AM $ 0.204
+0.41%
$ 1.62 million $ 24,533
Jun 11, 10 AM $ 0.204
-0.38%
$ 1.61 million $ 24,426
Jun 11, 9 AM $ 0.204
+0.61%
$ 1.61 million $ 24,362
Jun 11, 8 AM $ 0.203
+0.32%
$ 1.6 million $ 24,301
Jun 11, 7 AM $ 0.202
-0.27%
$ 1.6 million $ 24,256
Jun 11, 6 AM $ 0.203
-0.50%
$ 1.6 million $ 24,659
Jun 11, 5 AM $ 0.204
+1.34%
$ 1.61 million $ 25,025
Jun 11, 4 AM $ 0.201
-0.41%
$ 1.59 million $ 25,174
Jun 11, 3 AM $ 0.202
+0.82%
$ 1.6 million $ 25,445
Jun 11, 2 AM $ 0.2
+0.76%
$ 1.58 million $ 18,207
Jun 11, 1 AM $ 0.199
+0.60%
$ 1.57 million $ 18,184
Jun 11, 12 AM $ 0.198
-1.09%
$ 1.56 million $ 18,154
Jun 10, 11 PM $ 0.2
+0.30%
$ 1.58 million $ 18,220
Jun 10, 10 PM $ 0.199
+0.14%
$ 1.58 million $ 28,855
Jun 10, 9 PM $ 0.199
-0.46%
$ 1.57 million $ 18,420
Jun 10, 8 PM $ 0.2
-0.28%
$ 1.58 million $ 19,671
Jun 10, 7 PM $ 0.201
+0.34%
$ 1.59 million $ 19,591
Jun 10, 6 PM $ 0.2
+0.50%
$ 1.58 million $ 19,728
Jun 10, 5 PM $ 0.199
-1.37%
$ 1.57 million $ 19,903
Jun 10, 4 PM $ 0.202
+0.81%
$ 1.59 million $ 19,907
Jun 10, 3 PM $ 0.2
-0.23%
$ 1.58 million $ 19,880
Jun 10, 2 PM $ 0.201
+0.21%
$ 1.59 million $ 20,006
Jun 10, 1 PM $ 0.2
+0.93%
$ 1.58 million $ 19,946
Jun 10, 12 PM $ 0.198
+0.11%
$ 1.57 million $ 25,283
Jun 10, 11 AM $ 0.198
-0.25%
$ 1.57 million $ 25,524
Jun 10, 10 AM $ 0.199
+0.35%
$ 1.57 million $ 25,869
Jun 10, 9 AM $ 0.198
+0.16%
$ 1.56 million $ 26,219
Jun 10, 8 AM $ 0.198
-0.05%
$ 1.56 million $ 26,406
Jun 10, 7 AM $ 0.198
+0.03%
$ 1.56 million $ 26,618
Jun 10, 6 AM $ 0.198
-1.63%
$ 1.56 million $ 26,633
Jun 10, 5 AM $ 0.201
+0.39%
$ 1.59 million $ 20,334
Jun 10, 4 AM $ 0.2
+1.15%
$ 1.58 million $ 20,258
Jun 10, 3 AM $ 0.198
-2.01%
$ 1.56 million $ 26,909
Jun 10, 2 AM $ 0.202
+0.48%
$ 1.6 million $ 20,446
Jun 10, 1 AM $ 0.2
-0.42%
$ 1.58 million $ 26,630
Jun 10, 12 AM $ 0.201
+0.04%
$ 1.59 million $ 26,796
Jun 9, 11 PM $ 0.2
-3.10%
$ 1.58 million $ 26,848
Jun 9, 10 PM $ 0.202
-0.76%
$ 1.6 million $ 9,831
Jun 9, 9 PM $ 0.204
+2.15%
$ 1.61 million $ 20,374
Jun 9, 8 PM $ 0.2
-0.56%
$ 1.58 million $ 19,066
Jun 9, 7 PM $ 0.201
+1.44%
$ 1.59 million $ 19,091
Jun 9, 6 PM $ 0.198
-1.81%
$ 1.56 million $ 25,496
Jun 9, 5 PM $ 0.201
+0.98%
$ 1.59 million $ 18,806
Jun 9, 4 PM $ 0.199
-0.95%
$ 1.57 million $ 25,206
Jun 9, 3 PM $ 0.201
+0.34%
$ 1.59 million $ 18,837
Jun 9, 2 PM $ 0.2
-0.20%
$ 1.58 million $ 25,188
Jun 9, 1 PM $ 0.201
+0.56%
$ 1.59 million $ 18,797
Jun 9, 12 PM $ 0.2
-0.34%
$ 1.58 million $ 25,245