Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.215
+0.04%
$ 1.7 million $ 29,288
Aug 10, 5 PM $ 0.214
-0.19%
$ 1.69 million $ 29,448
Aug 10, 4 PM $ 0.215
+0.11%
$ 1.7 million $ 32,157
Aug 10, 3 PM $ 0.215
+0.19%
$ 1.7 million $ 32,096
Aug 10, 2 PM $ 0.214
+0.15%
$ 1.69 million $ 32,092
Aug 10, 1 PM $ 0.214
+0.16%
$ 1.69 million $ 41,812
Aug 10, 12 PM $ 0.214
+0.07%
$ 1.69 million $ 41,750
Aug 10, 11 AM $ 0.213
+0.19%
$ 1.69 million $ 41,661
Aug 10, 10 AM $ 0.213
+0.24%
$ 1.68 million $ 41,647
Aug 10, 9 AM $ 0.213
-0.04%
$ 1.68 million $ 41,483
Aug 10, 8 AM $ 0.213
-0.17%
$ 1.68 million $ 35,732
Aug 10, 7 AM $ 0.213
-0.07%
$ 1.68 million $ 35,764
Aug 10, 6 AM $ 0.213
-0.07%
$ 1.68 million $ 35,908
Aug 10, 5 AM $ 0.213
-0.41%
$ 1.69 million $ 35,880
Aug 10, 4 AM $ 0.214
+0.02%
$ 1.69 million $ 35,622
Aug 10, 3 AM $ 0.214
+0.11%
$ 1.69 million $ 35,669
Aug 10, 2 AM $ 0.214
+0.04%
$ 1.69 million $ 35,777
Aug 10, 1 AM $ 0.214
+0.00%
$ 1.69 million $ 35,436
Aug 10, 12 AM $ 0.214
-0.16%
$ 1.69 million $ 35,473
Aug 9, 11 PM $ 0.214
+0.00%
$ 1.69 million $ 35,593
Aug 9, 10 PM $ 0.214
+0.05%
$ 1.69 million $ 35,698
Aug 9, 9 PM $ 0.214
+0.20%
$ 1.69 million $ 35,748
Aug 9, 8 PM $ 0.214
+0.42%
$ 1.69 million $ 35,735
Aug 9, 7 PM $ 0.213
-0.14%
$ 1.68 million $ 35,746
Aug 9, 6 PM $ 0.213
-0.32%
$ 1.68 million $ 35,802
Aug 9, 5 PM $ 0.214
-0.04%
$ 1.69 million $ 35,677
Aug 9, 4 PM $ 0.214
+0.19%
$ 1.69 million $ 33,223
Aug 9, 3 PM $ 0.214
+0.15%
$ 1.69 million $ 33,408
Aug 9, 2 PM $ 0.213
-0.36%
$ 1.69 million $ 33,605
Aug 9, 1 PM $ 0.214
+0.20%
$ 1.69 million $ 24,142
Aug 9, 12 PM $ 0.214
-0.31%
$ 1.69 million $ 24,399
Aug 9, 11 AM $ 0.214
-0.18%
$ 1.69 million $ 24,443
Aug 9, 10 AM $ 0.215
-0.03%
$ 1.7 million $ 24,438
Aug 9, 9 AM $ 0.215
+0.50%
$ 1.7 million $ 24,498
Aug 9, 8 AM $ 0.214
-0.19%
$ 1.69 million $ 24,796
Aug 9, 7 AM $ 0.214
-0.19%
$ 1.69 million $ 24,659
Aug 9, 6 AM $ 0.214
+0.13%
$ 1.69 million $ 24,651
Aug 9, 5 AM $ 0.214
+0.07%
$ 1.69 million $ 24,848
Aug 9, 4 AM $ 0.214
-0.03%
$ 1.69 million $ 25,011
Aug 9, 3 AM $ 0.214
+0.28%
$ 1.69 million $ 25,226
Aug 9, 2 AM $ 0.213
+0.22%
$ 1.69 million $ 25,320
Aug 9, 1 AM $ 0.213
-0.06%
$ 1.68 million $ 25,160
Aug 9, 12 AM $ 0.213
-0.65%
$ 1.68 million $ 24,926
Aug 8, 11 PM $ 0.215
-0.20%
$ 1.7 million $ 24,780
Aug 8, 10 PM $ 0.215
-0.14%
$ 1.7 million $ 24,827
Aug 8, 9 PM $ 0.215
-0.02%
$ 1.7 million $ 24,736
Aug 8, 8 PM $ 0.215
+0.15%
$ 1.7 million $ 24,936
Aug 8, 7 PM $ 0.215
+0.44%
$ 1.7 million $ 24,788
Aug 8, 6 PM $ 0.214
+0.18%
$ 1.69 million $ 24,777
Aug 8, 5 PM $ 0.214
+0.04%
$ 1.69 million $ 24,818