Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.212
+0.00%
$ 1.67 million $ 47,927
Today, at 7 PM $ 0.212
-0.07%
$ 1.67 million $ 48,017
Today, at 6 PM $ 0.212
-0.26%
$ 1.67 million $ 47,888
Today, at 5 PM $ 0.212
+0.35%
$ 1.68 million $ 47,512
Today, at 4 PM $ 0.211
-0.24%
$ 1.67 million $ 47,616
Today, at 3 PM $ 0.212
+0.48%
$ 1.68 million $ 52,131
Today, at 2 PM $ 0.211
-0.30%
$ 1.67 million $ 52,374
Today, at 1 PM $ 0.212
+0.32%
$ 1.67 million $ 55,975
Today, at 12 PM $ 0.211
+0.16%
$ 1.67 million $ 55,854
Today, at 11 AM $ 0.211
-0.19%
$ 1.66 million $ 55,629
Today, at 10 AM $ 0.211
+0.09%
$ 1.67 million $ 55,353
Today, at 9 AM $ 0.211
-0.33%
$ 1.67 million $ 55,708
Today, at 8 AM $ 0.212
-1.55%
$ 1.67 million $ 55,632
Today, at 7 AM $ 0.215
+2.33%
$ 1.7 million $ 53,821
Today, at 6 AM $ 0.21
-0.28%
$ 1.66 million $ 51,654
Today, at 5 AM $ 0.211
+0.19%
$ 1.66 million $ 51,526
Today, at 4 AM $ 0.21
+0.23%
$ 1.66 million $ 53,631
Today, at 3 AM $ 0.21
-1.40%
$ 1.66 million $ 53,637
Today, at 2 AM $ 0.213
-0.67%
$ 1.68 million $ 45,634
Today, at 1 AM $ 0.214
+0.43%
$ 1.69 million $ 45,229
Today, at 12 AM $ 0.213
+1.47%
$ 1.69 million $ 38,682
Yesterday, at 11 PM $ 0.21
+0.05%
$ 1.66 million $ 35,786
Yesterday, at 10 PM $ 0.21
+0.13%
$ 1.66 million $ 35,542
Yesterday, at 9 PM $ 0.21
+0.13%
$ 1.66 million $ 35,783
Yesterday, at 8 PM $ 0.21
-0.09%
$ 1.66 million $ 35,426
Yesterday, at 7 PM $ 0.21
+0.05%
$ 1.66 million $ 34,739
Yesterday, at 6 PM $ 0.21
-0.14%
$ 1.66 million $ 34,965
Yesterday, at 5 PM $ 0.21
-0.04%
$ 1.66 million $ 35,170
Yesterday, at 4 PM $ 0.21
+0.01%
$ 1.66 million $ 35,056
Yesterday, at 3 PM $ 0.21
-0.29%
$ 1.66 million $ 30,331
Yesterday, at 2 PM $ 0.211
-1.32%
$ 1.66 million $ 29,921
Yesterday, at 1 PM $ 0.214
+0.14%
$ 1.69 million $ 25,937
Yesterday, at 12 PM $ 0.213
-0.06%
$ 1.69 million $ 25,910
Yesterday, at 11 AM $ 0.213
-0.56%
$ 1.69 million $ 26,140
Yesterday, at 10 AM $ 0.215
-0.07%
$ 1.7 million $ 26,309
Yesterday, at 9 AM $ 0.215
+0.04%
$ 1.7 million $ 26,069
Yesterday, at 8 AM $ 0.215
-0.13%
$ 1.7 million $ 31,865
Yesterday, at 7 AM $ 0.215
+0.10%
$ 1.7 million $ 31,839
Yesterday, at 6 AM $ 0.215
+0.04%
$ 1.7 million $ 31,840
Yesterday, at 5 AM $ 0.215
+0.56%
$ 1.7 million $ 31,813
Yesterday, at 4 AM $ 0.213
-0.14%
$ 1.69 million $ 29,387
Yesterday, at 3 AM $ 0.214
-0.29%
$ 1.69 million $ 29,062
Yesterday, at 2 AM $ 0.214
-0.08%
$ 1.69 million $ 28,981
Yesterday, at 1 AM $ 0.214
-0.02%
$ 1.69 million $ 29,445
Yesterday, at 12 AM $ 0.214
-0.10%
$ 1.7 million $ 29,616
Aug 10, 11 PM $ 0.215
+0.11%
$ 1.7 million $ 29,538
Aug 10, 10 PM $ 0.214
-0.03%
$ 1.7 million $ 29,349
Aug 10, 9 PM $ 0.215
+0.21%
$ 1.7 million $ 29,176
Aug 10, 8 PM $ 0.214
-0.04%
$ 1.69 million $ 29,275
Aug 10, 7 PM $ 0.214
-0.26%
$ 1.69 million $ 29,399
Download