Tingting Historical Data

TT Page 2
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 1.14
+0.17%
$ 88.43 million $ 9
Aug 6, 2 PM $ 1.12
+0.00%
$ 86.74 million $ 9
Aug 6, 1 PM $ 1.12
+0.00%
$ 87.02 million $ 9
Aug 6, 12 PM $ 1.15
+0.00%
$ 89.2 million $ 8
Aug 6, 11 AM $ 1.12
+0.00%
$ 86.79 million $ 8
Aug 6, 10 AM $ 1.15
+0.00%
$ 89.61 million $ 7
Aug 6, 9 AM $ 1.15
+0.00%
$ 89.64 million $ 6
Aug 6, 7 AM $ 1.14
+0.00%
$ 88.45 million $ 7
Aug 6, 5 AM $ 1.16
+0.43%
$ 89.95 million $ 9
Aug 6, 4 AM $ 1.15
-0.95%
$ 89.54 million $ 8
Aug 6, 3 AM $ 1.13
+0.42%
$ 88.11 million $ 6
Aug 6, 2 AM $ 1.16
+0.00%
$ 90.31 million $ 6
Aug 6, 1 AM $ 1.17
+0.05%
$ 90.98 million $ 5
Aug 6, 12 AM $ 1.15
+0.00%
$ 89.78 million $ 4
Aug 5, 11 PM $ 1.15
+1.91%
$ 89.79 million $ 4
Aug 5, 9 PM $ 1.17
+0.39%
$ 90.79 million $ 4
Aug 5, 7 PM $ 1.17
+7.54%
$ 90.68 million $ 3
Aug 5, 5 PM $ 1.14
+0.00%
$ 88.77 million $ 0
Aug 4, 10 PM $ 1.13
+0.00%
$ 87.76 million $ 0.1
Aug 4, 4 AM $ 1.12
+0.00%
$ 87.2 million $ 1
Aug 4, 1 AM $ 1.14
+0.00%
$ 88.7 million $ 0
Aug 3, 3 PM $ 0.0₁₆19
+0.00%
$ -- $ 0
Aug 3, 12 PM $ 0.0₁₆21
+0.00%
$ -- $ 0
Aug 3, 7 AM $ 1.13
+0.00%
$ 87.84 million $ 0
Aug 2, 4 PM $ 1.12
+0.00%
$ 86.83 million $ 1
Aug 2, 2 PM $ 1.1
+0.00%
$ 85.45 million $ 0
Aug 2, 1 PM $ 1.14
+0.00%
$ 88.62 million $ 0
Aug 2, 5 AM $ 1.13
+0.00%
$ 87.63 million $ 1
Aug 2, 3 AM $ 1.12
+0.00%
$ 87.05 million $ 0
Aug 2, 12 AM $ 1.12
+0.00%
$ 86.86 million $ 0
Aug 1, 1 PM $ 1.11
+0.00%
$ -- $ 0
Aug 1, 8 AM $ 1.15
+0.00%
$ 89.54 million $ 1
Aug 1, 5 AM $ 1.13
+0.00%
$ 87.62 million $ 1
Aug 1, 3 AM $ 1.14
+0.00%
$ 88.54 million $ 1
Jul 31, 11 PM $ 1.13
-0.49%
$ 87.99 million $ 1
Jul 31, 5 PM $ 1.13
+0.00%
$ 87.84 million $ 1
Jul 31, 4 PM $ 1.12
+0.00%
$ 87.04 million $ 1
Jul 31, 11 AM $ 1.14
+0.00%
$ 88.8 million $ 0
Jul 30, 8 PM $ 1.15
+0.00%
$ 89.28 million $ 1
Jul 30, 6 PM $ 1.13
+0.00%
$ 88.21 million $ 1
Jul 30, 4 PM $ 1.13
+0.00%
$ 87.99 million $ 1
Jul 30, 2 PM $ 1.14
+0.00%
$ 88.98 million $ 0
Jul 30, 12 PM $ 1.11
+0.00%
$ 86.48 million $ 0.1
Jul 30, 7 AM $ 1.11
+0.00%
$ 86.56 million $ 0
Jul 30, 3 AM $ 1.09
+0.00%
$ 85.06 million $ 1
Jul 29, 8 PM $ 1.11
+0.00%
$ 86.02 million $ 1
Jul 29, 9 AM $ 1.1
+0.00%
$ 85.59 million $ 2
Jul 29, 7 AM $ 1.09
+0.00%
$ 84.49 million $ 2
Jul 29, 5 AM $ 1.12
+0.00%
$ 87.31 million $ 1
Jul 29, 2 AM $ 1.07
+0.00%
$ 83.43 million $ 2