Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.12
+0.00%
$ 88.96 million $ 2
Today, at 6 PM $ 1.12
+0.00%
$ 86.96 million $ 2
Today, at 5 PM $ 1.14
+0.00%
$ 88.96 million $ 1
Today, at 8 AM $ 1.14
+0.00%
$ 88.73 million $ 2
Today, at 7 AM $ 1.15
+0.00%
$ 89.26 million $ 2
Today, at 6 AM $ 1.16
+0.00%
$ 90.16 million $ 0
Today, at 5 AM $ 1.17
+0.00%
$ 91.28 million $ 1
Today, at 4 AM $ 1.17
+0.00%
$ 91.35 million $ 1
Yesterday, at 11 PM $ 1.16
+0.00%
$ 90.41 million $ 2
Yesterday, at 6 PM $ 1.16
-0.09%
$ 90.23 million $ 4
Yesterday, at 5 PM $ 1.11
+0.00%
$ 86.06 million $ 0
Yesterday, at 1 PM $ 1.14
+0.00%
$ 88.54 million $ 0
Yesterday, at 8 AM $ 1.15
+0.00%
$ 89.45 million $ 5
Yesterday, at 5 AM $ 1.12
+0.00%
$ 87.28 million $ 4
Yesterday, at 4 AM $ 1.1
+0.00%
$ 85.56 million $ 5
Yesterday, at 3 AM $ 1.13
-5.71%
$ 87.66 million $ 5
Yesterday, at 2 AM $ 1.14
+0.00%
$ 88.86 million $ 0
Yesterday, at 12 AM $ 1.12
+0.00%
$ 87.28 million $ 5
Aug 10, 11 PM $ 1.11
+0.00%
$ 86.7 million $ 5
Aug 10, 9 PM $ 1.15
+0.00%
$ 89.2 million $ 5
Aug 10, 8 PM $ 1.14
-0.22%
$ 88.85 million $ 4
Aug 10, 7 PM $ 1.2
+3.59%
$ 93.02 million $ 2
Aug 10, 8 AM $ 1.18
+0.00%
$ 91.79 million $ 0
Aug 10, 4 AM $ 1.18
+0.00%
$ 91.56 million $ 0
Aug 9, 10 PM $ 1.16
+0.00%
$ 89.88 million $ 1
Aug 9, 9 PM $ 1.15
+0.00%
$ 89.63 million $ 1
Aug 9, 9 AM $ 1.15
+0.00%
$ 89.13 million $ 2
Aug 9, 7 AM $ 1.12
+0.00%
$ 87.23 million $ 2
Aug 8, 11 PM $ 1.14
+0.00%
$ 88.6 million $ 2
Aug 8, 8 PM $ 1.17
+0.00%
$ 90.88 million $ 2
Aug 8, 3 PM $ 1.17
+0.00%
$ 91.19 million $ 2
Aug 8, 2 PM $ 1.17
+0.00%
$ 91.3 million $ 2
Aug 8, 1 PM $ 1.14
+0.00%
$ 88.72 million $ 2
Aug 8, 11 AM $ 1.17
+0.00%
$ 90.69 million $ 2
Aug 8, 10 AM $ 1.13
-2.07%
$ 87.64 million $ 2
Aug 8, 7 AM $ 1.14
-3.82%
$ 88.95 million $ 1
Aug 8, 6 AM $ 1.15
+0.00%
$ 89.79 million $ 1
Aug 8, 1 AM $ 1.11
+0.00%
$ 86.14 million $ 1
Aug 7, 10 PM $ 1.14
+0.00%
$ 88.71 million $ 1
Aug 7, 9 PM $ 1.11
+0.00%
$ 86.16 million $ 1
Aug 7, 5 PM $ 1.13
+0.00%
$ 87.54 million $ 1
Aug 7, 1 PM $ 1.14
+0.00%
$ 88.49 million $ 0
Aug 7, 10 AM $ 1.14
+0.00%
$ 88.66 million $ 2
Aug 7, 6 AM $ 1.12
+0.00%
$ 87 million $ 3
Aug 7, 5 AM $ 1.1
+0.00%
$ 85.38 million $ 2
Aug 7, 2 AM $ 1.1
+0.00%
$ 85.85 million $ 4
Aug 6, 10 PM $ 1.12
+0.00%
$ 86.79 million $ 7
Aug 6, 7 PM $ 1.11
+0.00%
$ 86.54 million $ 8
Aug 6, 5 PM $ 1.15
+0.00%
$ 89.72 million $ 10
Aug 6, 4 PM $ 1.15
+0.35%
$ 89.72 million $ 10
Download