Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.000414
-26.26%
$413,894 $116,399
Mar 9, 2025 $0.000568
-6.58%
$567,992 $129,087
Mar 8, 2025 $0.000608
-4.66%
$607,791 $135,806
Mar 7, 2025 $0.000629
-6.81%
$628,991 $136,220
Mar 6, 2025 $0.00068
-12.79%
$679,790 $87,155
Mar 5, 2025 $0.000773
+15.40%
$773,489 $158,112
Mar 4, 2025 $0.000678
-4.77%
$678,290 $128,171
Mar 3, 2025 $0.000728
-17.59%
$727,889 $116,877
Mar 2, 2025 $0.000886
+6.51%
$886,187 $137,628
Mar 1, 2025 $0.000835
-0.65%
$834,988 $143,041
Feb 28, 2025 $0.000842
+14.51%
$841,888 $139,613
Feb 27, 2025 $0.000734
+3.54%
$733,789 $132,232
Feb 26, 2025 $0.000711
-4.23%
$710,590 $124,818
Feb 25, 2025 $0.000655
+1.22%
$655,090 $142,944
Feb 24, 2025 $0.000652
-8.18%
$652,090 $120,850
Feb 23, 2025 $0.000706
-23.32%
$706,190 $143,097
Feb 22, 2025 $0.000914
-9.18%
$913,687 $140,875
Feb 21, 2025 $0.00101
+5.81%
$1.01 million $149,303
Feb 20, 2025 $0.000956
-6.63%
$955,686 $137,576
Feb 19, 2025 $0.00102
+4.34%
$1.02 million $162,505
Feb 18, 2025 $0.000979
-18.43%
$979,408 $163,103
Feb 17, 2025 $0.00121
-10.96%
$1.21 million $153,932
Feb 16, 2025 $0.00135
-5.30%
$1.35 million $139,903
Feb 15, 2025 $0.00142
-12.56%
$1.42 million $145,013
Feb 14, 2025 $0.00161
+31.33%
$1.61 million $217,878
Feb 13, 2025 $0.00123
-1.96%
$1.23 million $163,022
Feb 12, 2025 $0.00126
-0.97%
$1.26 million $170,573
Feb 11, 2025 $0.00127
-12.18%
$1.27 million $200,014
Feb 10, 2025 $0.00144
-8.27%
$1.44 million $154,651
Feb 9, 2025 $0.00156
-4.85%
$1.56 million $154,539
Feb 8, 2025 $0.00164
-4.93%
$1.64 million $153,996
Feb 7, 2025 $0.00172
-11.09%
$1.72 million $166,458
Feb 6, 2025 $0.00194
-12.70%
$1.94 million $150,076
Feb 5, 2025 $0.00223
-10.09%
$2.23 million $190,884
Feb 4, 2025 $0.00249
+12.17%
$2.49 million $261,594
Feb 3, 2025 $0.00221
+64.60%
$2.21 million $362,690
Feb 2, 2025 $0.00134
-10.04%
$1.34 million $197,884
Feb 1, 2025 $0.00149
-12.93%
$1.49 million $184,276
Jan 31, 2025 $0.00172
-22.98%
$1.72 million $227,457
Jan 30, 2025 $0.00223
-4.87%
$2.23 million $260,707
Jan 29, 2025 $0.00235
-12.00%
$2.35 million $259,546
Jan 28, 2025 $0.00267
-6.70%
$2.67 million $349,485
Jan 27, 2025 $0.00286
-8.96%
$2.86 million $440,010
Jan 26, 2025 $0.00314
-7.47%
$3.14 million $326,950
Jan 25, 2025 $0.00341
+3.52%
$3.41 million $457,652
Jan 24, 2025 $0.00329
-3.16%
$3.29 million $398,498
Jan 23, 2025 $0.00341
-36.45%
$3.41 million $102,989
Jan 22, 2025 $0.00539
+22.66%
$5.39 million $169,083
Jan 21, 2025 $0.00439
+16.64%
$4.39 million $146,576
Jan 20, 2025 $0.00377
+34.00%
$3.77 million $158,068