Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris AI Historical Data

SOLARIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.000495
-7.10%
$494,992 $6,100
Apr 28, 2025 $0.000523
+11.72%
$522,548 $152,212
Apr 27, 2025 $0.000473
-4.19%
$472,711 $132,855
Apr 26, 2025 $0.000493
+1.57%
$493,374 $6,032
Apr 25, 2025 $0.000486
+5.23%
$485,739 $5,948
Apr 24, 2025 $0.000463
-21.90%
$463,424 $139,993
Apr 23, 2025 $0.000584
+1.43%
$583,691 $139,210
Apr 22, 2025 $0.000379
-23.60%
$379,094 $117,435
Apr 21, 2025 $0.000508
+16.90%
$507,593 $143,353
Apr 20, 2025 $0.000438
-12.77%
$437,994 $125,095
Apr 19, 2025 $0.000494
+25.59%
$493,693 $142,319
Apr 18, 2025 $0.000394
-0.48%
$394,294 $134,847
Apr 17, 2025 $0.000388
-6.78%
$387,994 $134,466
Apr 16, 2025 $0.000408
-0.32%
$407,894 $129,779
Apr 15, 2025 $0.000409
+15.34%
$409,094 $136,506
Apr 14, 2025 $0.000355
+0.28%
$354,995 $135,109
Apr 13, 2025 $0.000347
-0.71%
$347,295 $120,740
Apr 12, 2025 $0.000347
-1.53%
$347,395 $132,854
Apr 11, 2025 $0.000346
-2.15%
$345,895 $127,415
Apr 10, 2025 $0.000349
-3.49%
$348,595 $119,103
Apr 9, 2025 $0.000368
+17.78%
$367,595 $154,303
Apr 8, 2025 $0.000306
-2.48%
$306,195 $121,392
Apr 7, 2025 $0.000317
-9.65%
$317,295 $125,862
Apr 6, 2025 $0.000355
-10.24%
$354,995 $122,668
Apr 5, 2025 $0.000393
-7.76%
$393,194 $123,286
Apr 4, 2025 $0.00043
+19.06%
$430,294 $137,633
Apr 3, 2025 $0.000365
-6.66%
$364,495 $125,918
Apr 2, 2025 $0.000394
+9.74%
$394,194 $136,455
Apr 1, 2025 $0.000358
-21.52%
$358,395 $131,320
Mar 31, 2025 $0.000453
-0.68%
$452,793 $136,423
Mar 30, 2025 $0.000459
+0.75%
$458,793 $131,481
Mar 29, 2025 $0.000448
-7.46%
$447,993 $122,709
Mar 28, 2025 $0.000483
-7.55%
$483,493 $138,881
Mar 27, 2025 $0.000528
+6.77%
$528,192 $133,488
Mar 26, 2025 $0.000487
-0.81%
$486,993 $135,215
Mar 25, 2025 $0.000498
-12.16%
$497,493 $132,219
Mar 24, 2025 $0.000563
-13.11%
$562,592 $118,696
Mar 23, 2025 $0.000643
-1.65%
$642,691 $139,107
Mar 22, 2025 $0.000654
+11.06%
$653,790 $144,807
Mar 21, 2025 $0.000468
-7.29%
$468,293 $125,751
Mar 20, 2025 $0.000502
+1.99%
$502,193 $131,874
Mar 19, 2025 $0.00049
+21.81%
$489,893 $150,896
Mar 18, 2025 $0.00041
-0.17%
$410,194 $128,902
Mar 17, 2025 $0.000414
-11.41%
$413,994 $135,461
Mar 16, 2025 $0.000468
-14.59%
$467,893 $122,801
Mar 15, 2025 $0.000554
+13.75%
$554,192 $144,579
Mar 14, 2025 $0.000459
-2.77%
$461,493 $135,919
Mar 13, 2025 $0.000475
-1.25%
$474,793 $131,880
Mar 12, 2025 $0.000474
-16.07%
$473,593 $136,736
Mar 11, 2025 $0.000568
+33.67%
$568,092 $140,427