Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅943
+0.00%
$ 9,432 $ 576
Mar 21, 5 PM $ 0.0₅942
+0.00%
$ -- $ 592
Mar 21, 2 PM $ 0.0₅952
+0.00%
$ 9,523 $ 585
Mar 21, 12 PM $ 0.0₅948
+0.00%
$ -- $ 581
Mar 21, 9 AM $ 0.0₅95
+0.00%
$ 9,501 $ 664
Mar 21, 7 AM $ 0.0000108
+0.00%
$ -- $ 219
Mar 21, 4 AM $ 0.0000109
+0.00%
$ 10,892 $ 219
Mar 20, 11 PM $ 0.0000101
+0.00%
$ 10,102 $ 143
Mar 20, 9 PM $ 0.0000104
+0.00%
$ -- $ 146
Mar 20, 6 PM $ 0.0000103
+0.00%
$ 10,308 $ 137
Mar 20, 4 PM $ 0.0000104
+0.00%
$ -- $ 168
Mar 20, 1 PM $ 0.0000103
+0.00%
$ 10,347 $ 169
Mar 20, 11 AM $ 0.0000104
+0.00%
$ -- $ 172
Mar 20, 8 AM $ 0.0000104
+0.00%
$ 10,443 $ 166
Mar 20, 3 AM $ 0.0000102
+0.00%
$ 10,150 $ 251
Mar 11, 7 PM $ 0.0₅914
+0.00%
$ 9,141 $ 108
Mar 11, 6 PM $ 0.0₅924
+0.73%
$ 9,239 $ 107
Mar 11, 5 PM $ 0.0₅912
+0.55%
$ 9,123 $ 1,664
Mar 11, 4 PM $ 0.0₅901
+0.79%
$ 9,008 $ 1,639
Mar 11, 3 PM $ 0.0₅901
-1.24%
$ 9,012 $ 1,674
Mar 11, 2 PM $ 0.0₅904
-0.21%
$ 9,044 $ 1,666
Mar 11, 1 PM $ 0.0₅903
+1.09%
$ 9,027 $ 1,641
Mar 11, 12 PM $ 0.0₅891
+0.16%
$ 8,906 $ 2,865
Mar 11, 11 AM $ 0.0₅896
-0.18%
$ 8,955 $ 3,147
Mar 11, 10 AM $ 0.0₅894
-0.36%
$ 8,938 $ 3,146
Mar 11, 9 AM $ 0.0₅897
-0.13%
$ 8,969 $ 3,150
Mar 11, 8 AM $ 0.0₅896
+0.41%
$ 8,962 $ 3,148
Mar 11, 7 AM $ 0.0₅901
+0.22%
$ 9,009 $ 3,165
Mar 11, 6 AM $ 0.0₅898
-0.10%
$ 8,980 $ 3,154
Mar 11, 5 AM $ 0.0₅905
+0.53%
$ 9,046 $ 3,157
Mar 11, 4 AM $ 0.0₅892
+0.05%
$ 8,915 $ 3,125
Mar 11, 3 AM $ 0.0₅893
+0.18%
$ 8,932 $ 3,127
Mar 11, 2 AM $ 0.0₅896
-0.12%
$ 8,961 $ 3,148
Mar 11, 1 AM $ 0.0₅899
+0.27%
$ 8,992 $ 3,145
Mar 11, 12 AM $ 0.0₅897
+0.41%
$ 8,972 $ 3,134
Mar 10, 11 PM $ 0.0₅884
+0.27%
$ 8,843 $ 3,082
Mar 10, 10 PM $ 0.0₅87
-0.23%
$ 8,701 $ 3,049
Mar 10, 9 PM $ 0.0₅878
+0.00%
$ 8,780 $ 3,868
Mar 4, 5 PM $ 0.0₅944
+0.00%
$ 9,440 $ 44
Mar 4, 4 PM $ 0.0₅942
-1.07%
$ -- $ 44
Mar 4, 12 PM $ 0.0₅91
+0.00%
$ 9,096 $ 192
Mar 3, 11 AM $ 0.0₅885
+0.00%
$ 8,847 $ 43
Feb 27, 12 AM $ 0.0₅876
+0.00%
$ 8,755 $ 16
Feb 26, 8 PM $ 0.0₅869
+0.00%
$ -- $ 16
Feb 26, 5 PM $ 0.0₅88
+0.00%
$ 8,801 $ 16
Feb 26, 3 PM $ 0.0₅893
+0.00%
$ -- $ 111
Feb 26, 12 PM $ 0.0₅886
+0.00%
$ 8,857 $ 111
Feb 26, 10 AM $ 0.0₅885
+0.00%
$ -- $ 107
Jan 22, 2 AM $ 0.0000132
+0.00%
$ 13,216 $ 1
Jan 22, 12 AM $ 0.0000132
+0.00%
$ -- $ 1