Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000109
+0.00%
$ 10,864 $ 22
May 9, 11 PM $ 0.0000118
+0.12%
$ 11,822 $ 895
May 9, 10 PM $ 0.0000118
-0.13%
$ 11,825 $ 1,964
May 9, 9 PM $ 0.0000118
-0.32%
$ 11,840 $ 2,369
May 9, 8 PM $ 0.0000118
+0.20%
$ 11,806 $ 2,362
May 9, 7 PM $ 0.0000117
-0.98%
$ 11,718 $ 2,360
May 9, 6 PM $ 0.0000118
-0.08%
$ 11,768 $ 2,349
May 9, 5 PM $ 0.0000117
+0.31%
$ 11,749 $ 2,330
May 9, 4 PM $ 0.0000118
+1.08%
$ 11,817 $ 2,326
May 9, 3 PM $ 0.0000117
-0.24%
$ 11,660 $ 2,325
May 9, 2 PM $ 0.0000118
+0.84%
$ 11,793 $ 2,325
May 9, 1 PM $ 0.0000118
-0.68%
$ 11,765 $ 2,355
May 9, 6 AM $ 0.0000144
-0.16%
$ 14,397 $ 2,420
May 9, 5 AM $ 0.0000144
-0.26%
$ 14,383 $ 1,940
May 9, 4 AM $ 0.0000145
+0.72%
$ 14,491 $ 1,935
May 9, 3 AM $ 0.0000144
+0.15%
$ 14,442 $ 1,943
May 9, 2 AM $ 0.0000144
+0.00%
$ 14,432 $ 1,681
Apr 29, 5 PM $ 0.00001
+0.00%
$ 10,042 $ 73
Apr 13, 1 AM $ 0.0₅957
+0.00%
$ 9,567 $ 231
Apr 13, 12 AM $ 0.0₅955
+0.17%
$ 9,545 $ 236
Apr 12, 11 PM $ 0.0₅953
-1.55%
$ 9,530 $ 694
Apr 12, 8 PM $ 0.0₅971
+0.00%
$ 9,705 $ 670
Apr 12, 6 PM $ 0.0₅93
+0.00%
$ 9,303 $ 612
Apr 12, 5 PM $ 0.0₅929
+0.13%
$ 9,293 $ 621
Apr 12, 4 PM $ 0.0₅928
+0.18%
$ 9,277 $ 818
Apr 12, 3 PM $ 0.0₅931
+0.39%
$ 9,310 $ 1,494
Apr 12, 2 PM $ 0.0₅942
+0.10%
$ 9,415 $ 1,660
Apr 12, 1 PM $ 0.0₅942
-0.41%
$ 9,415 $ 1,658
Apr 12, 12 PM $ 0.0₅944
-0.67%
$ 9,436 $ 1,678
Apr 12, 11 AM $ 0.0₅942
-0.08%
$ 9,423 $ 1,629
Apr 12, 10 AM $ 0.0₅942
-0.05%
$ 9,416 $ 1,627
Apr 12, 9 AM $ 0.0₅942
-0.07%
$ 9,421 $ 1,622
Apr 12, 8 AM $ 0.0₅942
-0.23%
$ 9,417 $ 1,627
Apr 12, 7 AM $ 0.0₅943
+1.23%
$ 9,431 $ 1,611
Apr 12, 6 AM $ 0.0₅933
+0.00%
$ 9,326 $ 1,678
Apr 12, 5 AM $ 0.0₅932
-0.04%
$ 9,322 $ 1,695
Apr 12, 4 AM $ 0.0₅933
-0.25%
$ 9,330 $ 1,700
Apr 12, 3 AM $ 0.0₅937
-0.04%
$ 9,370 $ 1,706
Apr 12, 2 AM $ 0.0₅937
-0.32%
$ 9,372 $ 1,733
Apr 12, 1 AM $ 0.0₅962
+0.00%
$ 9,622 $ 2,051
Apr 11, 11 PM $ 0.0000111
-0.45%
$ 11,098 $ 1,562
Apr 11, 10 PM $ 0.0000112
+0.47%
$ 11,205 $ 1,655
Apr 11, 9 PM $ 0.0000112
+0.12%
$ 11,164 $ 1,761
Apr 11, 8 PM $ 0.0000112
-0.34%
$ 11,162 $ 1,783
Apr 11, 7 PM $ 0.0000111
+0.00%
$ 11,069 $ 1,803
Mar 22, 8 AM $ 0.0₅924
+0.00%
$ -- $ 473
Mar 22, 5 AM $ 0.0₅936
+0.00%
$ 9,359 $ 460
Mar 22, 3 AM $ 0.0₅923
+0.00%
$ -- $ 460
Mar 22, 12 AM $ 0.0₅924
+0.00%
$ 9,236 $ 512
Mar 21, 10 PM $ 0.0₅944
+0.00%
$ -- $ 577
Download