Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 1 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 12 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 11 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 10 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 9 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 8 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 7 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 6 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 5 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 4 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 3 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 2 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 1 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 12 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 12, 11 PM $ 251.81
-0.06%
$ 811 $ 2.28 billion
Jun 12, 10 PM $ 251.96
+0.24%
$ 812 $ 2.28 billion
Jun 12, 9 PM $ 251.35
+0.13%
$ 810 $ 2.28 billion
Jun 12, 8 PM $ 251.03
+0.21%
$ 809 $ 2.27 billion
Jun 12, 7 PM $ 250.54
-0.04%
$ 807 $ 1.99 billion
Jun 12, 6 PM $ 250.57
-2.26%
$ 807 $ 1.76 billion
Jun 12, 5 PM $ 256.37
+0.18%
$ 826 $ 1.63 billion
Jun 12, 4 PM $ 255.91
+2.92%
$ 825 $ 1.5 billion
Jun 12, 3 PM $ 248.49
+0.84%
$ 801 $ 1.27 billion
Jun 12, 2 PM $ 246.45
-0.31%
$ 794 $ 922.78 million
Jun 12, 1 PM $ 247.27
-6.85%
$ 797 $ 433.73 million
Jun 12, 12 PM $ 265.44
-1.94%
$ 855 $ 55.72 million
Jun 12, 11 AM $ 270.7
+1.01%
$ 872 $ 39.16 million
Jun 12, 10 AM $ 268
-0.80%
$ 864 $ 29.93 million
Jun 12, 9 AM $ 270.15
+1.27%
$ 870 $ 25.64 million
Jun 12, 8 AM $ 266.75
+0.95%
$ 859 $ 19.71 million
Jun 12, 7 AM $ 264.24
+0.28%
$ 851 $ 3.37 billion
Jun 12, 6 AM $ 263.51
-0.46%
$ 849 $ 3.37 billion
Jun 12, 5 AM $ 264.73
-2.00%
$ 853 $ 3.37 billion
Jun 12, 4 AM $ 270.12
+0.16%
$ 870 $ 3.37 billion
Jun 12, 3 AM $ 269.7
-0.18%
$ 869 $ 3.37 billion
Jun 12, 2 AM $ 270.18
-0.07%
$ 871 $ 3.37 billion
Jun 12, 1 AM $ 270.38
+0.16%
$ 871 $ 3.37 billion
Jun 12, 12 AM $ 269.94
+0.33%
$ 870 $ 3.37 billion
Jun 11, 11 PM $ 269.06
+0.36%
$ 867 $ 3.37 billion
Jun 11, 10 PM $ 268.09
+0.50%
$ 864 $ 3.37 billion
Jun 11, 9 PM $ 266.82
+0.48%
$ 860 $ 3.36 billion
Jun 11, 8 PM $ 265.55
+0.28%
$ 856 $ 3.36 billion
Jun 11, 7 PM $ 264.84
+2.49%
$ 853 $ 2.84 billion
Jun 11, 6 PM $ 258.41
-0.45%
$ 833 $ 2.41 billion
Jun 11, 5 PM $ 259.59
+1.74%
$ 836 $ 2.17 billion
Jun 11, 4 PM $ 255.16
-1.56%
$ 822 $ 1.8 billion
Jun 11, 3 PM $ 259.34
+1.21%
$ 836 $ 1.57 billion
Jun 11, 2 PM $ 256.25
-1.12%
$ 826 $ 1.26 billion
Jun 11, 1 PM $ 259.29
+5.40%
$ 835 $ 544.85 million