Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 258.01
-0.01%
$ 831 $ 1.25 billion
Today, at 4 PM $ 259.36
+0.34%
$ 836 $ 1.16 billion
Today, at 3 PM $ 258.5
+2.60%
$ 833 $ 1.01 billion
Today, at 2 PM $ 252.05
+1.15%
$ 812 $ 799.56 million
Today, at 1 PM $ 249.15
-4.53%
$ 803 $ 439.61 million
Today, at 12 PM $ 260.97
-0.82%
$ 841 $ 48.78 million
Today, at 11 AM $ 263.17
+1.14%
$ 848 $ 35.56 million
Today, at 10 AM $ 260.2
-0.23%
$ 838 $ 17.93 million
Today, at 9 AM $ 260.8
-0.50%
$ 840 $ 12.43 million
Today, at 8 AM $ 262.1
+0.42%
$ 844 $ 9.21 million
Today, at 7 AM $ 261.01
+0.39%
$ 841 $ 13.58 million
Today, at 6 AM $ 260
-0.14%
$ 838 $ 12.73 million
Today, at 5 AM $ 260.36
-0.17%
$ 839 $ 12.04 million
Today, at 4 AM $ 260.81
-0.27%
$ 840 $ 11.3 million
Today, at 3 AM $ 261.52
+0.26%
$ 843 $ 10.6 million
Today, at 2 AM $ 260.84
+0.00%
$ 840 $ 8.84 million
Today, at 1 AM $ 260.83
+0.98%
$ 840 $ 7.43 million
Today, at 12 AM $ 258.31
+2.58%
$ 832 $ 5.7 million
Yesterday, at 11 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 10 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 9 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 8 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 7 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 6 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 5 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 4 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 3 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 2 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 1 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 12 PM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 11 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 10 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 9 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 8 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 7 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 6 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 5 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 4 AM $ 251.81
+0.00%
$ 811 $ 73.07 million
Yesterday, at 3 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Yesterday, at 2 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Yesterday, at 1 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Yesterday, at 12 AM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 11 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 10 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 9 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 8 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 7 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 6 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 5 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 13, 4 PM $ 251.81
+0.00%
$ 811 $ 2.28 billion
Download