Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00205
+0.00%
$ 1.9 million $ 1.85 million
11:17 AM $ 0.00205
+0.39%
$ 1.9 million $ 1.85 million
11:15 AM $ 0.00205
+0.00%
$ 1.9 million $ 1.84 million
11:14 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.84 million
11:12 AM $ 0.00205
+0.01%
$ 1.89 million $ 1.84 million
11:10 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.84 million
11:09 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.84 million
11:07 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.84 million
11:05 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.84 million
11:04 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.84 million
11:02 AM $ 0.00205
-0.05%
$ 1.89 million $ 1.84 million
11:00 AM $ 0.00204
+0.00%
$ 1.89 million $ 1.84 million
10:59 AM $ 0.00204
+0.00%
$ 1.89 million $ 1.84 million
10:57 AM $ 0.00204
+0.00%
$ 1.89 million $ 1.84 million
10:55 AM $ 0.00203
+0.00%
$ 1.89 million $ 1.84 million
10:54 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.84 million
10:52 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.83 million
10:51 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:50 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:49 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:48 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:47 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:45 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.83 million
10:44 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.83 million
10:42 AM $ 0.00203
-0.36%
$ 1.88 million $ 1.83 million
10:40 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:39 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:37 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.83 million
10:35 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.82 million
10:34 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.82 million
10:32 AM $ 0.00204
-0.18%
$ 1.88 million $ 1.82 million
10:30 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.82 million
10:29 AM $ 0.00204
+0.00%
$ 1.89 million $ 1.82 million
10:27 AM $ 0.00204
-0.34%
$ 1.89 million $ 1.82 million
10:25 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.82 million
10:24 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.82 million
10:22 AM $ 0.00205
+0.00%
$ 1.89 million $ 1.82 million
10:21 AM $ 0.00204
+0.00%
$ 1.89 million $ 1.82 million
10:20 AM $ 0.00204
+0.00%
$ 1.89 million $ 1.82 million
10:19 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.82 million
10:18 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.82 million
10:17 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.82 million
10:15 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.82 million
10:14 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.82 million
10:12 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.82 million
10:10 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.81 million
10:09 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.81 million
10:07 AM $ 0.00203
+0.00%
$ 1.88 million $ 1.81 million
10:06 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.81 million
10:05 AM $ 0.00204
+0.00%
$ 1.88 million $ 1.81 million