Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00216
-0.01%
$ 2 million $ 1.87 million
1:51 PM $ 0.00216
+0.00%
$ 2 million $ 1.87 million
1:50 PM $ 0.00216
+0.00%
$ 2 million $ 1.86 million
1:49 PM $ 0.00216
+0.00%
$ 2 million $ 1.86 million
1:48 PM $ 0.00216
+0.00%
$ 2 million $ 1.86 million
1:47 PM $ 0.00216
-0.21%
$ 2 million $ 1.87 million
1:45 PM $ 0.00217
+0.00%
$ 2 million $ 1.87 million
1:44 PM $ 0.00217
+0.00%
$ 2 million $ 1.87 million
1:42 PM $ 0.0022
+0.00%
$ 2 million $ 1.87 million
1:40 PM $ 0.0022
+0.00%
$ 2 million $ 1.87 million
1:39 PM $ 0.0022
+0.00%
$ 2.03 million $ 1.87 million
1:37 PM $ 0.0022
-0.03%
$ 2.03 million $ 1.87 million
1:35 PM $ 0.0022
+0.00%
$ 2.03 million $ 1.87 million
1:34 PM $ 0.0022
+0.00%
$ 2.03 million $ 1.87 million
1:32 PM $ 0.00219
+0.00%
$ 2.03 million $ 1.88 million
1:30 PM $ 0.00219
+0.00%
$ 2.03 million $ 1.88 million
1:29 PM $ 0.00219
+0.00%
$ 2.02 million $ 1.88 million
1:27 PM $ 0.00219
-0.50%
$ 2.02 million $ 1.89 million
1:25 PM $ 0.0022
+0.00%
$ 2.02 million $ 1.89 million
1:24 PM $ 0.0022
+0.00%
$ 2.03 million $ 1.89 million
1:22 PM $ 0.0022
+1.61%
$ 2.03 million $ 1.89 million
1:21 PM $ 0.00216
+0.00%
$ 2.03 million $ 1.89 million
1:20 PM $ 0.00216
+0.00%
$ 2.03 million $ 1.89 million
1:19 PM $ 0.00216
+0.00%
$ 2 million $ 1.89 million
1:18 PM $ 0.00216
+0.00%
$ 2 million $ 1.89 million
1:17 PM $ 0.00216
+1.51%
$ 2 million $ 1.89 million
1:15 PM $ 0.00213
+0.00%
$ 2 million $ 1.89 million
1:14 PM $ 0.00213
+0.00%
$ 1.97 million $ 1.89 million
1:12 PM $ 0.00213
+1.95%
$ 1.97 million $ 1.88 million
1:10 PM $ 0.00209
+0.00%
$ 1.97 million $ 1.88 million
1:09 PM $ 0.00209
+0.00%
$ 1.93 million $ 1.88 million
1:07 PM $ 0.00209
+0.89%
$ 1.93 million $ 1.88 million
1:05 PM $ 0.00207
+0.00%
$ 1.93 million $ 1.88 million
1:04 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
1:02 PM $ 0.00207
-0.44%
$ 1.91 million $ 1.88 million
1:00 PM $ 0.00208
+0.00%
$ 1.91 million $ 1.88 million
12:59 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.88 million
12:57 PM $ 0.00207
+0.01%
$ 1.92 million $ 1.88 million
12:55 PM $ 0.00207
+0.00%
$ 1.92 million $ 1.88 million
12:54 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:52 PM $ 0.00207
-0.01%
$ 1.91 million $ 1.88 million
12:51 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:50 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:49 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:48 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:47 PM $ 0.00207
-0.02%
$ 1.91 million $ 1.89 million
12:45 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:44 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:42 PM $ 0.00206
+0.01%
$ 1.91 million $ 1.88 million
12:40 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.88 million
Download