Moby AI Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00194
+0.25%
$ 1.8 million $ 1.74 million
Jun 13, 12 PM $ 0.00194
-0.16%
$ 1.79 million $ 1.75 million
Jun 13, 11 AM $ 0.00194
+0.50%
$ 1.79 million $ 1.75 million
Jun 13, 10 AM $ 0.00193
-0.27%
$ 1.79 million $ 1.76 million
Jun 13, 9 AM $ 0.00193
-1.86%
$ 1.79 million $ 1.74 million
Jun 13, 8 AM $ 0.00197
-0.27%
$ 1.82 million $ 1.76 million
Jun 13, 7 AM $ 0.00198
+0.21%
$ 1.83 million $ 1.79 million
Jun 13, 6 AM $ 0.00197
+0.51%
$ 1.83 million $ 1.78 million
Jun 13, 5 AM $ 0.00196
-0.28%
$ 1.82 million $ 1.78 million
Jun 13, 4 AM $ 0.00197
-0.03%
$ 1.82 million $ 1.78 million
Jun 13, 3 AM $ 0.00197
-0.20%
$ 1.82 million $ 1.79 million
Jun 13, 2 AM $ 0.00197
-0.69%
$ 1.83 million $ 1.79 million
Jun 13, 1 AM $ 0.00199
+0.29%
$ 1.84 million $ 1.78 million
Jun 13, 12 AM $ 0.00198
+0.18%
$ 1.83 million $ 1.79 million
Jun 12, 11 PM $ 0.00198
-0.06%
$ 1.83 million $ 1.77 million
Jun 12, 10 PM $ 0.00198
+0.92%
$ 1.83 million $ 1.78 million
Jun 12, 9 PM $ 0.00197
+2.33%
$ 1.83 million $ 1.75 million
Jun 12, 8 PM $ 0.00195
+0.91%
$ 1.8 million $ 1.75 million
Jun 12, 7 PM $ 0.00193
-0.69%
$ 1.79 million $ 1.73 million
Jun 12, 6 PM $ 0.00195
-0.96%
$ 1.8 million $ 1.72 million
Jun 12, 5 PM $ 0.00196
-0.63%
$ 1.82 million $ 1.74 million
Jun 12, 4 PM $ 0.00198
+0.68%
$ 1.83 million $ 1.77 million
Jun 12, 3 PM $ 0.00196
+0.20%
$ 1.82 million $ 1.75 million
Jun 12, 2 PM $ 0.00196
-0.85%
$ 1.81 million $ 1.75 million
Jun 12, 1 PM $ 0.00198
-0.30%
$ 1.83 million $ 1.71 million
Jun 12, 12 PM $ 0.00198
+0.15%
$ 1.83 million $ 1.71 million
Jun 12, 11 AM $ 0.00198
-0.09%
$ 1.83 million $ 1.72 million
Jun 12, 10 AM $ 0.00198
-0.45%
$ 1.83 million $ 1.72 million
Jun 12, 9 AM $ 0.00199
+0.31%
$ 1.84 million $ 1.74 million
Jun 12, 8 AM $ 0.00198
+1.06%
$ 1.84 million $ 1.72 million
Jun 12, 7 AM $ 0.00196
-0.19%
$ 1.82 million $ 1.71 million
Jun 12, 6 AM $ 0.00197
-0.32%
$ 1.82 million $ 1.74 million
Jun 12, 5 AM $ 0.00197
-0.27%
$ 1.83 million $ 1.72 million
Jun 12, 4 AM $ 0.00198
-0.02%
$ 1.83 million $ 1.74 million
Jun 12, 3 AM $ 0.00198
-0.49%
$ 1.83 million $ 1.74 million
Jun 12, 2 AM $ 0.00199
+0.12%
$ 1.84 million $ 1.75 million
Jun 12, 1 AM $ 0.00199
-0.17%
$ 1.84 million $ 1.76 million
Jun 12, 12 AM $ 0.00199
-0.16%
$ 1.84 million $ 1.74 million
Jun 11, 11 PM $ 0.00199
-0.57%
$ 1.84 million $ 1.76 million
Jun 11, 10 PM $ 0.002
-0.20%
$ 1.85 million $ 1.77 million
Jun 11, 9 PM $ 0.00201
+0.59%
$ 1.86 million $ 1.72 million
Jun 11, 8 PM $ 0.002
-0.90%
$ 1.85 million $ 1.77 million
Jun 11, 7 PM $ 0.00201
+2.88%
$ 1.86 million $ 1.79 million
Jun 11, 6 PM $ 0.00196
+0.43%
$ 1.81 million $ 1.79 million
Jun 11, 5 PM $ 0.00195
+1.61%
$ 1.81 million $ 1.78 million
Jun 11, 4 PM $ 0.00192
+0.00%
$ 1.77 million $ 1.77 million
Jun 11, 3 PM $ 0.00192
-0.61%
$ 1.77 million $ 1.79 million
Jun 11, 2 PM $ 0.00193
+0.04%
$ 1.78 million $ 1.79 million
Jun 11, 1 PM $ 0.00193
+0.53%
$ 1.78 million $ 1.8 million
Jun 11, 12 PM $ 0.00192
-0.62%
$ 1.77 million $ 1.83 million