Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00227
+0.00%
$ 2.1 million $ 1.83 million
Today, at 3 PM $ 0.00225
+1.04%
$ 2.08 million $ 1.84 million
Today, at 2 PM $ 0.00223
+2.71%
$ 2.06 million $ 1.88 million
Today, at 1 PM $ 0.00217
+4.42%
$ 2 million $ 1.86 million
Today, at 12 PM $ 0.00208
+0.94%
$ 1.92 million $ 1.88 million
Today, at 11 AM $ 0.00206
+0.58%
$ 1.9 million $ 1.87 million
Today, at 10 AM $ 0.00204
+0.62%
$ 1.89 million $ 1.84 million
Today, at 9 AM $ 0.00203
+0.16%
$ 1.88 million $ 1.81 million
Today, at 8 AM $ 0.00203
-0.51%
$ 1.87 million $ 1.8 million
Today, at 7 AM $ 0.00204
-0.17%
$ 1.88 million $ 1.82 million
Today, at 6 AM $ 0.00204
-0.02%
$ 1.89 million $ 1.8 million
Today, at 5 AM $ 0.00204
+0.92%
$ 1.89 million $ 1.78 million
Today, at 4 AM $ 0.00202
-0.31%
$ 1.87 million $ 1.78 million
Today, at 3 AM $ 0.00203
+0.27%
$ 1.88 million $ 1.82 million
Today, at 2 AM $ 0.00203
+0.51%
$ 1.87 million $ 1.84 million
Today, at 1 AM $ 0.00202
-0.36%
$ 1.86 million $ 1.84 million
Today, at 12 AM $ 0.00202
+0.19%
$ 1.87 million $ 1.84 million
Yesterday, at 11 PM $ 0.00202
+0.55%
$ 1.87 million $ 1.82 million
Yesterday, at 10 PM $ 0.00201
+1.09%
$ 1.86 million $ 1.81 million
Yesterday, at 9 PM $ 0.00199
+2.35%
$ 1.84 million $ 1.8 million
Yesterday, at 8 PM $ 0.00194
-2.03%
$ 1.8 million $ 1.78 million
Yesterday, at 7 PM $ 0.00198
-0.51%
$ 1.83 million $ 1.79 million
Yesterday, at 6 PM $ 0.00199
+0.24%
$ 1.84 million $ 1.79 million
Yesterday, at 5 PM $ 0.00199
+2.19%
$ 1.84 million $ 1.81 million
Yesterday, at 4 PM $ 0.00194
+0.07%
$ 1.8 million $ 1.81 million
Yesterday, at 3 PM $ 0.00194
-0.59%
$ 1.8 million $ 1.82 million
Yesterday, at 2 PM $ 0.00195
-0.84%
$ 1.81 million $ 1.82 million
Yesterday, at 1 PM $ 0.00197
-1.37%
$ 1.82 million $ 1.82 million
Yesterday, at 12 PM $ 0.002
+0.28%
$ 1.85 million $ 1.78 million
Yesterday, at 11 AM $ 0.00199
+0.10%
$ 1.84 million $ 1.77 million
Yesterday, at 10 AM $ 0.00199
+0.55%
$ 1.84 million $ 1.78 million
Yesterday, at 9 AM $ 0.00198
+0.71%
$ 1.83 million $ 1.8 million
Yesterday, at 8 AM $ 0.00197
+0.15%
$ 1.82 million $ 1.81 million
Yesterday, at 7 AM $ 0.00196
-2.60%
$ 1.82 million $ 1.77 million
Yesterday, at 6 AM $ 0.00202
+1.14%
$ 1.87 million $ 1.77 million
Yesterday, at 5 AM $ 0.002
-0.63%
$ 1.85 million $ 1.78 million
Yesterday, at 4 AM $ 0.00201
-1.58%
$ 1.86 million $ 1.77 million
Yesterday, at 3 AM $ 0.00204
+0.81%
$ 1.89 million $ 1.74 million
Yesterday, at 2 AM $ 0.00202
-0.33%
$ 1.87 million $ 1.71 million
Yesterday, at 1 AM $ 0.00203
+0.68%
$ 1.88 million $ 1.71 million
Yesterday, at 12 AM $ 0.00202
-0.41%
$ 1.86 million $ 1.69 million
Jun 13, 11 PM $ 0.00202
+0.54%
$ 1.87 million $ 1.72 million
Jun 13, 10 PM $ 0.00201
-7.37%
$ 1.86 million $ 1.71 million
Jun 13, 9 PM $ 0.00217
+1.44%
$ 2.01 million $ 1.69 million
Jun 13, 8 PM $ 0.00214
-0.62%
$ 1.98 million $ 1.75 million
Jun 13, 7 PM $ 0.00216
-0.13%
$ 1.99 million $ 1.7 million
Jun 13, 6 PM $ 0.00217
+0.19%
$ 2 million $ 1.71 million
Jun 13, 5 PM $ 0.00216
+9.76%
$ 2 million $ 1.68 million
Jun 13, 4 PM $ 0.00197
-0.52%
$ 1.82 million $ 1.71 million
Jun 13, 3 PM $ 0.00198
+1.95%
$ 1.83 million $ 1.73 million
Download