Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 AM $32.76
+0.00%
$-- $10,529
8:04 AM $32.76
+0.00%
$-- $10,508
7:26 AM $32.76
+0.00%
$-- $10,488
7:17 AM $32.76
+0.00%
$-- $10,485
6:54 AM $32.76
+0.00%
$-- $10,402
6:51 AM $32.75
+0.00%
$-- $8,440
6:33 AM $32.82
+0.00%
$-- $8,428
5:47 AM $32.83
+0.00%
$-- $10,261
4:14 AM $32.84
+0.00%
$-- $10,092
1:04 AM $32.83
+0.00%
$-- $10,533
11:29 PM $32.83
+0.00%
$-- $6,365
10:59 PM $32.99
+0.00%
$-- $6,332
10:39 PM $32.98
+0.00%
$-- $6,135
9:21 PM $32.99
+0.00%
$-- $13,068
9:10 PM $33
+0.00%
$-- $12,882
8:44 PM $33
+0.00%
$-- $12,355
6:16 PM $33.02
+0.02%
$-- $12,880
6:04 PM $33.03
+0.00%
$-- $15,007
5:48 PM $33.03
+0.00%
$-- $14,679
5:15 PM $33.01
+0.00%
$-- $15,970
4:40 PM $33
+0.00%
$-- $16,573
3:57 PM $33
+0.00%
$-- $16,585
3:53 PM $33
+0.00%
$-- $16,535
3:50 PM $33
+0.00%
$-- $16,502
2:55 PM $33
+0.00%
$-- $20,665
1:07 PM $33.01
+0.00%
$-- $20,650
1:00 PM $33
+0.00%
$-- $20,601
12:41 PM $33.01
+0.00%
$-- $21,999
12:40 PM $33.01
+0.00%
$-- $21,999
11:39 AM $33.01
+0.00%
$-- $74,856
11:29 AM $33.01
+0.00%
$-- $87,508
11:21 AM $33.01
+0.00%
$-- $87,712
10:10 AM $33
-0.01%
$-- $90,264
9:52 AM $33.01
+0.00%
$-- $91,490
9:37 AM $33.01
+0.00%
$-- $92,353
9:24 AM $33.01
+0.00%
$-- $94,712
9:20 AM $33.01
+0.00%
$-- $95,166
8:58 AM $33.01
+0.00%
$-- $106,064
8:24 AM $33.01
+0.00%
$-- $106,916
6:39 AM $33.01
+0.00%
$-- $108,746
6:04 AM $33
+0.00%
$-- $114,726
6:01 AM $32.93
+0.00%
$-- $116,246
2:56 AM $32.93
+0.00%
$-- $146,159
2:12 AM $32.95
+0.00%
$-- $146,114
11:48 PM $32.94
+0.00%
$-- $147,015
11:01 PM $32.95
+0.00%
$-- $146,949
10:19 PM $32.96
+0.00%
$-- $140,949
9:43 PM $33.17
+0.00%
$-- $140,283
9:12 PM $33.21
+0.00%
$-- $140,265
8:12 PM $33.21
+0.00%
$-- $160,302
Download