Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Historical Data

MTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $45.61
+0.01%
$-- $27,414
Sep 15, 3 PM $45.6
+0.02%
$-- $26,754
Sep 15, 2 PM $45.58
+0.08%
$-- $27,933
Sep 15, 1 PM $45.54
+0.32%
$-- $27,269
Sep 15, 12 PM $45.39
+0.40%
$-- $24,160
Sep 15, 11 AM $45.21
+0.00%
$-- $27,204
Sep 15, 10 AM $45.17
-0.04%
$-- $26,915
Sep 15, 9 AM $45.19
+0.01%
$-- $26,702
Sep 15, 8 AM $45.19
+0.00%
$-- $36,573
Sep 15, 7 AM $45.19
+0.08%
$-- $37,357
Sep 15, 6 AM $45.15
+0.16%
$-- $35,428
Sep 15, 4 AM $45.08
+0.08%
$-- $35,242
Sep 15, 3 AM $45.02
-0.02%
$-- $34,434
Sep 15, 2 AM $45.03
+0.00%
$-- $34,264
Sep 14, 11 PM $45.02
+0.01%
$-- $34,686
Sep 14, 10 PM $45.06
+0.00%
$-- $34,319
Sep 14, 9 PM $45.07
+0.01%
$-- $34,647
Sep 14, 8 PM $45.04
+0.00%
$-- $34,431
Sep 14, 7 PM $45.02
+0.00%
$-- $34,253
Sep 14, 6 PM $45.02
+0.19%
$-- $35,682
Sep 14, 5 PM $44.93
-0.47%
$-- $30,640
Sep 14, 4 PM $45.13
+0.00%
$-- $30,548
Sep 14, 3 PM $45.12
+0.00%
$-- $29,780
Sep 14, 2 PM $45.19
+0.02%
$-- $29,851
Sep 14, 1 PM $45.18
+0.02%
$-- $29,726
Sep 14, 12 PM $45.16
+0.19%
$-- $29,070
Sep 14, 11 AM $45.05
+0.44%
$-- $27,324
Sep 14, 10 AM $44.85
+0.02%
$-- $26,116
Sep 14, 9 AM $44.83
-0.32%
$-- $26,556
Sep 14, 8 AM $44.85
-0.22%
$-- $17,175
Sep 14, 7 AM $44.94
+0.03%
$-- $16,683
Sep 14, 6 AM $44.93
+0.12%
$-- $15,385
Sep 14, 5 AM $44.87
+0.03%
$-- $16,867
Sep 14, 4 AM $44.86
+0.00%
$-- $17,506
Sep 14, 1 AM $44.86
+0.00%
$-- $17,627
Sep 14, 12 AM $44.86
+0.00%
$-- $17,968
Sep 13, 11 PM $44.84
+0.00%
$-- $18,054
Sep 13, 10 PM $44.82
+0.04%
$-- $18,334
Sep 13, 9 PM $44.79
+0.02%
$-- $18,450
Sep 13, 8 PM $44.78
+0.01%
$-- $25,811
Sep 13, 7 PM $44.77
+0.31%
$-- $25,626
Sep 13, 6 PM $44.63
+0.00%
$-- $30,282
Sep 13, 5 PM $44.62
+0.02%
$-- $30,111
Sep 13, 4 PM $44.6
-0.02%
$-- $30,433
Sep 13, 3 PM $44.6
-0.02%
$-- $30,568
Sep 13, 2 PM $44.61
+0.00%
$-- $30,180
Sep 13, 1 PM $44.62
-0.01%
$-- $30,329
Sep 13, 12 PM $44.62
+0.00%
$-- $30,453
Sep 13, 11 AM $44.62
+0.44%
$-- $29,875
Sep 13, 10 AM $44.43
+0.03%
$-- $29,908