Coinranking
Matrix Historical Data
MTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 9 PM | $35.01 | +0.14% | ||
| Sep 17, 8 PM | $34.96 | -0.67% | ||
| Sep 17, 7 PM | $35.2 | -0.02% | ||
| Sep 17, 6 PM | $35.2 | +0.04% | ||
| Sep 17, 5 PM | $35.18 | +1.49% | ||
| Sep 17, 4 PM | $34.44 | -0.35% | ||
| Sep 17, 3 PM | $34.58 | -13.86% | ||
| Sep 17, 2 PM | $40.15 | -1.19% | ||
| Sep 17, 1 PM | $40.61 | +3.78% | ||
| Sep 17, 12 PM | $39.13 | +17.89% | ||
| Sep 17, 11 AM | $33.19 | +38.43% | ||
| Sep 17, 10 AM | $23.81 | -3.82% | ||
| Sep 17, 9 AM | $24.78 | -8.33% | ||
| Sep 17, 8 AM | $27.03 | -0.53% | ||
| Sep 17, 7 AM | $27.19 | -8.16% | ||
| Sep 17, 6 AM | $29.6 | -4.06% | ||
| Sep 17, 5 AM | $30.87 | -2.39% | ||
| Sep 17, 4 AM | $31.67 | -2.53% | ||
| Sep 17, 3 AM | $32.49 | -0.70% | ||
| Sep 17, 2 AM | $32.74 | +0.01% | ||
| Sep 17, 1 AM | $32.73 | -1.96% | ||
| Sep 17, 12 AM | $33.43 | -4.06% | ||
| Sep 16, 11 PM | $34.84 | -3.24% | ||
| Sep 16, 10 PM | $36.41 | -6.59% | ||
| Sep 16, 9 PM | $39.08 | -5.27% | ||
| Sep 16, 8 PM | $41.31 | -2.18% | ||
| Sep 16, 7 PM | $42.22 | -0.61% | ||
| Sep 16, 6 PM | $42.49 | -1.03% | ||
| Sep 16, 5 PM | $42.94 | -1.21% | ||
| Sep 16, 4 PM | $43.5 | -1.12% | ||
| Sep 16, 3 PM | $44.07 | -0.10% | ||
| Sep 16, 2 PM | $44.11 | +0.02% | ||
| Sep 16, 1 PM | $44.12 | -0.14% | ||
| Sep 16, 12 PM | $44.8 | -0.34% | ||
| Sep 16, 11 AM | $44.96 | +0.00% | ||
| Sep 16, 10 AM | $44.96 | -0.02% | ||
| Sep 16, 9 AM | $44.97 | +0.00% | ||
| Sep 16, 8 AM | $44.97 | -0.59% | ||
| Sep 16, 7 AM | $45.23 | +0.01% | ||
| Sep 16, 6 AM | $45.3 | -0.91% | ||
| Sep 16, 5 AM | $45.72 | -0.01% | ||
| Sep 16, 4 AM | $45.72 | +0.04% | ||
| Sep 16, 3 AM | $45.71 | -0.01% | ||
| Sep 16, 12 AM | $45.81 | +0.00% | ||
| Sep 15, 10 PM | $45.8 | +0.00% | ||
| Sep 15, 9 PM | $45.79 | +0.10% | ||
| Sep 15, 8 PM | $45.58 | -0.01% | ||
| Sep 15, 7 PM | $45.59 | -0.04% | ||
| Sep 15, 6 PM | $45.61 | +0.05% | ||
| Sep 15, 5 PM | $45.6 | +0.01% | ||