Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Historical Data

MTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $34.28
-0.03%
$-- $95,683
Sep 19, 11 PM $34.29
+0.00%
$-- $95,725
Sep 19, 10 PM $34.29
-0.03%
$-- $95,494
Sep 19, 9 PM $34.33
-0.06%
$-- $93,819
Sep 19, 8 PM $34.35
-0.11%
$-- $93,596
Sep 19, 7 PM $34.39
-1.55%
$-- $77,451
Sep 19, 6 PM $34.93
+0.01%
$-- $77,335
Sep 19, 5 PM $34.92
+0.00%
$-- $77,097
Sep 19, 4 PM $34.92
+0.00%
$-- $80,249
Sep 19, 3 PM $34.93
-1.01%
$-- $83,718
Sep 19, 2 PM $36.08
-0.88%
$-- $38,418
Sep 19, 1 PM $36.43
+0.00%
$-- $23,768
Sep 19, 12 PM $36.58
+0.00%
$-- $26,049
Sep 19, 11 AM $36.58
+0.11%
$-- $26,094
Sep 19, 10 AM $36.47
+0.14%
$-- $23,610
Sep 19, 9 AM $36.41
-0.23%
$-- $20,038
Sep 19, 8 AM $36.5
+0.02%
$-- $19,247
Sep 19, 7 AM $36.49
+0.00%
$-- $39,664
Sep 19, 6 AM $36.48
+0.03%
$-- $41,574
Sep 19, 5 AM $36.48
-0.02%
$-- $41,904
Sep 19, 4 AM $36.5
+0.00%
$-- $42,790
Sep 19, 3 AM $36.5
+0.00%
$-- $47,674
Sep 19, 2 AM $36.5
+0.00%
$-- $47,765
Sep 19, 12 AM $36.51
+0.00%
$-- $49,508
Sep 18, 11 PM $36.5
+0.00%
$-- $49,740
Sep 18, 10 PM $36.51
+0.00%
$-- $49,829
Sep 18, 8 PM $36.51
+0.14%
$-- $65,834
Sep 18, 7 PM $36.46
-0.01%
$-- $71,745
Sep 18, 6 PM $36.46
-0.02%
$-- $71,516
Sep 18, 5 PM $36.46
-0.34%
$-- $75,800
Sep 18, 4 PM $36.59
-0.38%
$-- $121,894
Sep 18, 3 PM $36.73
+0.02%
$-- $361,623
Sep 18, 2 PM $36.73
+0.14%
$-- $727,699
Sep 18, 1 PM $36.67
-0.19%
$-- $734,385
Sep 18, 12 PM $36.73
+0.01%
$-- $826,472
Sep 18, 11 AM $36.73
+0.04%
$-- $956,531
Sep 18, 10 AM $36.72
+0.04%
$-- $1.28 million
Sep 18, 9 AM $36.7
+0.01%
$-- $1.31 million
Sep 18, 8 AM $36.7
+2.33%
$-- $1.38 million
Sep 18, 7 AM $35.87
+0.11%
$-- $1.36 million
Sep 18, 6 AM $35.83
+0.03%
$-- $1.45 million
Sep 18, 5 AM $35.82
+0.12%
$-- $1.49 million
Sep 18, 4 AM $35.78
+0.27%
$-- $1.52 million
Sep 18, 3 AM $35.68
+0.00%
$-- $1.54 million
Sep 18, 2 AM $35.64
+0.01%
$-- $1.54 million
Sep 18, 1 AM $35.64
+0.00%
$-- $1.56 million
Sep 18, 12 AM $35.63
+0.20%
$-- $1.56 million
Sep 17, 11 PM $35.56
+0.01%
$-- $1.63 million
Sep 17, 10 PM $35.56
+1.57%
$-- $1.71 million
Sep 17, 9 PM $35.01
+0.14%
$-- $1.71 million