Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Historical Data

MTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $36.12
+0.01%
$-- $14,469
Sep 22, 10 AM $36.12
+0.09%
$-- $16,190
Sep 22, 9 AM $36.07
+0.08%
$-- $16,106
Sep 22, 8 AM $36.03
-0.01%
$-- $14,843
Sep 22, 6 AM $36.03
+0.03%
$-- $14,788
Sep 22, 5 AM $36.02
+0.00%
$-- $14,625
Sep 22, 4 AM $36.02
+0.00%
$-- $14,792
Sep 22, 2 AM $36.02
+0.00%
$-- $15,546
Sep 21, 9 PM $36.02
-0.15%
$-- $16,646
Sep 21, 8 PM $36.09
-0.17%
$-- $14,997
Sep 21, 7 PM $36.12
+0.13%
$-- $11,245
Sep 21, 5 PM $36.1
-0.01%
$-- $12,005
Sep 21, 4 PM $36.11
-0.17%
$-- $12,071
Sep 21, 3 PM $36.17
-0.03%
$-- $47,825
Sep 21, 2 PM $36.18
+0.00%
$-- $47,730
Sep 21, 1 PM $36.19
-0.03%
$-- $48,332
Sep 21, 12 PM $36.2
+0.00%
$-- $48,455
Sep 21, 11 AM $36.19
-0.21%
$-- $47,263
Sep 21, 10 AM $36.28
-0.13%
$-- $45,495
Sep 21, 9 AM $36.31
+0.00%
$-- $44,971
Sep 21, 8 AM $36.32
-0.01%
$-- $45,659
Sep 21, 7 AM $36.32
+0.00%
$-- $73,670
Sep 21, 6 AM $36.31
+0.00%
$-- $77,799
Sep 21, 5 AM $36.32
+0.00%
$-- $77,771
Sep 21, 4 AM $36.31
+0.02%
$-- $77,678
Sep 21, 3 AM $36.3
+0.00%
$-- $77,818
Sep 21, 2 AM $36.3
+0.00%
$-- $77,825
Sep 21, 1 AM $36.33
+0.00%
$-- $77,114
Sep 20, 11 PM $36.33
+0.00%
$-- $76,973
Sep 20, 10 PM $36.32
-0.03%
$-- $77,131
Sep 20, 9 PM $36.33
+0.05%
$-- $78,214
Sep 20, 8 PM $36.31
+0.00%
$-- $77,926
Sep 20, 7 PM $36.3
+0.04%
$-- $95,383
Sep 20, 6 PM $36.28
+0.10%
$-- $95,252
Sep 20, 5 PM $36.25
+0.04%
$-- $95,275
Sep 20, 4 PM $36.23
+0.18%
$-- $94,650
Sep 20, 3 PM $36.16
+1.84%
$-- $93,775
Sep 20, 2 PM $35.51
+0.00%
$-- $115,236
Sep 20, 1 PM $35.48
+0.00%
$-- $119,264
Sep 20, 12 PM $35.48
-0.01%
$-- $119,136
Sep 20, 11 AM $35.48
+0.02%
$-- $119,377
Sep 20, 10 AM $35.47
+0.03%
$-- $121,634
Sep 20, 9 AM $35.46
-0.01%
$-- $123,420
Sep 20, 8 AM $35.49
+2.77%
$-- $124,968
Sep 20, 7 AM $34.54
+0.27%
$-- $100,321
Sep 20, 5 AM $34.3
+0.00%
$-- $95,617
Sep 20, 4 AM $34.29
+0.03%
$-- $95,880
Sep 20, 3 AM $34.28
+0.01%
$-- $95,848
Sep 20, 1 AM $34.28
+0.00%
$-- $95,879
Sep 20, 12 AM $34.28
-0.03%
$-- $95,683