Coinranking
Matrix Historical Data
MTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 9 PM | $35.95 | +0.11% | ||
| Sep 24, 8 PM | $35.9 | +0.00% | ||
| Sep 24, 7 PM | $35.91 | -0.04% | ||
| Sep 24, 6 PM | $35.57 | +0.00% | ||
| Sep 24, 5 PM | $35.18 | -0.18% | ||
| Sep 24, 4 PM | $35.23 | +0.00% | ||
| Sep 24, 3 PM | $35.2 | +2.22% | ||
| Sep 24, 2 PM | $34.39 | +0.00% | ||
| Sep 24, 1 PM | $34.4 | -0.01% | ||
| Sep 24, 12 PM | $34.41 | +0.00% | ||
| Sep 24, 11 AM | $34.4 | -0.02% | ||
| Sep 24, 10 AM | $34.4 | -0.02% | ||
| Sep 24, 9 AM | $34.4 | -0.02% | ||
| Sep 24, 8 AM | $34.41 | +0.00% | ||
| Sep 24, 7 AM | $34.39 | +0.00% | ||
| Sep 24, 5 AM | $34.39 | +0.00% | ||
| Sep 24, 4 AM | $34.4 | +0.00% | ||
| Sep 24, 3 AM | $34.4 | +0.00% | ||
| Sep 24, 1 AM | $34.4 | +0.00% | ||
| Sep 24, 12 AM | $34.42 | +0.00% | ||
| Sep 23, 11 PM | $34.38 | -0.10% | ||
| Sep 23, 10 PM | $34.4 | +0.38% | ||
| Sep 23, 9 PM | $34.27 | +0.00% | ||
| Sep 23, 8 PM | $34.28 | -0.41% | ||
| Sep 23, 7 PM | $34.43 | +0.01% | ||
| Sep 23, 6 PM | $34.42 | -0.05% | ||
| Sep 23, 5 PM | $34.44 | -0.01% | ||
| Sep 23, 4 PM | $34.45 | -0.02% | ||
| Sep 23, 3 PM | $34.45 | -0.32% | ||
| Sep 23, 2 PM | $34.57 | +0.11% | ||
| Sep 23, 1 PM | $34.52 | +0.00% | ||
| Sep 23, 12 PM | $34.8 | +0.03% | ||
| Sep 23, 10 AM | $34.79 | -0.18% | ||
| Sep 23, 9 AM | $34.86 | -0.41% | ||
| Sep 23, 8 AM | $35.53 | +0.22% | ||
| Sep 23, 7 AM | $35.46 | +0.05% | ||
| Sep 23, 6 AM | $35.44 | -0.09% | ||
| Sep 23, 12 AM | $35.65 | +0.00% | ||
| Sep 22, 11 PM | $35.65 | +0.00% | ||
| Sep 22, 10 PM | $35.65 | -0.03% | ||
| Sep 22, 9 PM | $35.78 | -0.02% | ||
| Sep 22, 8 PM | $35.99 | -0.01% | ||
| Sep 22, 7 PM | $35.98 | +0.00% | ||
| Sep 22, 6 PM | $35.98 | -0.19% | ||
| Sep 22, 5 PM | $36.05 | +0.00% | ||
| Sep 22, 4 PM | $36.04 | +0.00% | ||
| Sep 22, 3 PM | $36.12 | +0.00% | ||
| Sep 22, 2 PM | $36.13 | -0.02% | ||
| Sep 22, 1 PM | $36.13 | +0.00% | ||
| Sep 22, 12 PM | $36.14 | +0.00% | ||