Coinranking
Matrix Historical Data
MTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 8 PM | $35.74 | -0.02% | ||
| Sep 27, 7 PM | $35.75 | +0.00% | ||
| Sep 27, 6 PM | $35.77 | -0.04% | ||
| Sep 27, 5 PM | $35.73 | -0.01% | ||
| Sep 27, 4 PM | $35.74 | +0.00% | ||
| Sep 27, 3 PM | $35.75 | +0.02% | ||
| Sep 27, 1 PM | $35.74 | +0.00% | ||
| Sep 27, 12 PM | $35.74 | -0.02% | ||
| Sep 27, 7 AM | $35.74 | +0.00% | ||
| Sep 27, 6 AM | $35.75 | -0.02% | ||
| Sep 27, 5 AM | $35.76 | +0.00% | ||
| Sep 27, 4 AM | $35.69 | +0.00% | ||
| Sep 27, 2 AM | $35.69 | +0.00% | ||
| Sep 27, 12 AM | $35.69 | +0.00% | ||
| Sep 26, 11 PM | $35.69 | +0.00% | ||
| Sep 26, 10 PM | $35.69 | +0.00% | ||
| Sep 26, 9 PM | $35.68 | +0.00% | ||
| Sep 26, 8 PM | $35.72 | +0.00% | ||
| Sep 26, 7 PM | $35.72 | +0.00% | ||
| Sep 26, 6 PM | $35.73 | +0.00% | ||
| Sep 26, 5 PM | $35.72 | +0.01% | ||
| Sep 26, 4 PM | $35.72 | +0.00% | ||
| Sep 26, 3 PM | $35.72 | -0.16% | ||
| Sep 26, 1 PM | $35.78 | +0.00% | ||
| Sep 26, 12 PM | $35.78 | +0.00% | ||
| Sep 26, 11 AM | $35.78 | +0.00% | ||
| Sep 26, 9 AM | $35.78 | -0.21% | ||
| Sep 26, 8 AM | $35.86 | +0.01% | ||
| Sep 26, 7 AM | $35.85 | +0.00% | ||
| Sep 26, 6 AM | $35.86 | +0.00% | ||
| Sep 26, 5 AM | $35.85 | -0.01% | ||
| Sep 26, 4 AM | $35.86 | -0.02% | ||
| Sep 26, 3 AM | $35.87 | +0.00% | ||
| Sep 26, 12 AM | $35.87 | +0.00% | ||
| Sep 25, 10 PM | $35.87 | +0.00% | ||
| Sep 25, 9 PM | $35.88 | +0.00% | ||
| Sep 25, 7 PM | $35.88 | -0.01% | ||
| Sep 25, 6 PM | $35.89 | -0.03% | ||
| Sep 25, 5 PM | $35.93 | +0.00% | ||
| Sep 25, 4 PM | $35.93 | +0.00% | ||
| Sep 25, 1 PM | $35.93 | -0.01% | ||
| Sep 25, 12 PM | $35.97 | +0.01% | ||
| Sep 25, 10 AM | $35.97 | +0.00% | ||
| Sep 25, 9 AM | $35.97 | +0.04% | ||
| Sep 25, 6 AM | $35.96 | +0.00% | ||
| Sep 25, 2 AM | $35.96 | +0.00% | ||
| Sep 25, 1 AM | $35.98 | -0.01% | ||
| Sep 24, 11 PM | $35.96 | +0.01% | ||
| Sep 24, 10 PM | $35.95 | -0.04% | ||
| Sep 24, 9 PM | $35.95 | +0.11% | ||