Coinranking
Matrix Historical Data
MTX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 12 PM | $24.78 | +0.00% | ||
| Aug 11, 11 AM | $24.77 | +0.06% | ||
| Aug 11, 10 AM | $24.81 | -0.03% | ||
| Aug 11, 9 AM | $24.83 | -0.62% | ||
| Aug 11, 8 AM | $24.99 | -0.16% | ||
| Aug 11, 7 AM | $25.03 | -0.09% | ||
| Aug 11, 6 AM | $25.08 | -0.65% | ||
| Aug 11, 5 AM | $25.27 | -0.25% | ||
| Aug 11, 4 AM | $25.35 | +0.00% | ||
| Aug 11, 3 AM | $25.34 | -0.13% | ||
| Aug 11, 2 AM | $25.41 | +0.00% | ||
| Aug 11, 12 AM | $25.4 | +0.00% | ||
| Aug 10, 9 PM | $25.4 | +0.01% | ||
| Aug 10, 8 PM | $25.4 | -0.48% | ||
| Aug 10, 7 PM | $25.53 | +0.00% | ||
| Aug 10, 6 PM | $25.53 | +0.01% | ||
| Aug 10, 5 PM | $25.53 | -0.12% | ||
| Aug 10, 3 PM | $25.56 | +0.00% | ||
| Aug 10, 2 PM | $25.56 | -0.07% | ||
| Aug 10, 1 PM | $25.58 | -0.15% | ||
| Aug 10, 12 PM | $25.62 | +0.00% | ||
| Aug 10, 11 AM | $25.91 | -0.03% | ||
| Aug 10, 10 AM | $25.91 | +0.01% | ||
| Aug 10, 8 AM | $25.9 | +0.03% | ||
| Aug 10, 7 AM | $25.9 | +0.01% | ||
| Aug 10, 6 AM | $25.89 | +0.00% | ||
| Aug 10, 3 AM | $25.89 | +0.00% | ||
| Aug 10, 1 AM | $25.88 | +0.00% | ||
| Aug 9, 10 PM | $25.89 | +0.00% | ||
| Aug 9, 9 PM | $25.88 | +0.00% | ||
| Aug 9, 8 PM | $25.88 | -0.03% | ||
| Aug 9, 7 PM | $25.89 | +0.00% | ||
| Aug 9, 6 PM | $25.89 | +0.00% | ||
| Aug 9, 5 PM | $25.89 | -0.03% | ||
| Aug 9, 4 PM | $25.9 | -0.02% | ||
| Aug 9, 3 PM | $25.9 | -0.07% | ||
| Aug 9, 2 PM | $25.92 | +0.13% | ||
| Aug 9, 1 PM | $25.88 | -0.01% | ||
| Aug 9, 12 PM | $25.88 | -0.01% | ||
| Aug 9, 11 AM | $25.89 | +0.00% | ||
| Aug 9, 10 AM | $25.89 | +0.00% | ||
| Aug 9, 8 AM | $25.88 | +0.13% | ||
| Aug 9, 7 AM | $25.85 | -0.01% | ||
| Aug 9, 5 AM | $25.85 | +0.02% | ||
| Aug 9, 4 AM | $25.84 | +0.00% | ||
| Aug 9, 2 AM | $25.84 | +0.00% | ||
| Aug 9, 1 AM | $25.84 | +0.00% | ||
| Aug 8, 11 PM | $25.84 | +0.00% | ||
| Aug 8, 10 PM | $25.85 | -0.10% | ||
| Aug 8, 9 PM | $25.87 | -0.05% | ||