Coinranking
Matrix Historical Data
MTX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 9 AM | $25.79 | -0.01% | ||
| Aug 19, 8 AM | $25.71 | +0.02% | ||
| Aug 19, 7 AM | $25.71 | +0.00% | ||
| Aug 19, 5 AM | $25.71 | +0.00% | ||
| Aug 19, 4 AM | $25.71 | +0.00% | ||
| Aug 19, 2 AM | $25.71 | -0.01% | ||
| Aug 19, 12 AM | $25.71 | +0.00% | ||
| Aug 18, 11 PM | $25.71 | +0.00% | ||
| Aug 18, 10 PM | $25.71 | +0.02% | ||
| Aug 18, 9 PM | $25.7 | +0.01% | ||
| Aug 18, 7 PM | $25.74 | +0.00% | ||
| Aug 18, 6 PM | $25.74 | +0.00% | ||
| Aug 18, 5 PM | $25.73 | -0.01% | ||
| Aug 18, 4 PM | $25.73 | +0.07% | ||
| Aug 18, 3 PM | $25.71 | -0.10% | ||
| Aug 18, 2 PM | $25.67 | +0.00% | ||
| Aug 18, 1 PM | $25.67 | +0.00% | ||
| Aug 18, 12 PM | $25.58 | +0.00% | ||
| Aug 18, 11 AM | $25.57 | +0.00% | ||
| Aug 18, 10 AM | $25.56 | +0.00% | ||
| Aug 18, 9 AM | $25.57 | +0.21% | ||
| Aug 18, 8 AM | $25.57 | +0.02% | ||
| Aug 18, 7 AM | $25.56 | +0.00% | ||
| Aug 18, 6 AM | $25.48 | +0.00% | ||
| Aug 18, 5 AM | $25.48 | +0.00% | ||
| Aug 18, 4 AM | $25.47 | +0.00% | ||
| Aug 18, 3 AM | $25.43 | +0.00% | ||
| Aug 17, 10 PM | $25.38 | +0.00% | ||
| Aug 17, 9 PM | $25.38 | +0.00% | ||
| Aug 17, 8 PM | $25.38 | +0.20% | ||
| Aug 17, 7 PM | $25.32 | +0.13% | ||
| Aug 17, 6 PM | $25.29 | +0.07% | ||
| Aug 17, 5 PM | $25.26 | +0.07% | ||
| Aug 17, 4 PM | $25.22 | +0.37% | ||
| Aug 17, 3 PM | $25.07 | +0.67% | ||
| Aug 17, 2 PM | $24.89 | +0.01% | ||
| Aug 17, 1 PM | $24.89 | +0.44% | ||
| Aug 17, 12 PM | $24.68 | +0.59% | ||
| Aug 17, 11 AM | $24.49 | +0.70% | ||
| Aug 17, 10 AM | $24.34 | +0.01% | ||
| Aug 17, 9 AM | $24.33 | +0.00% | ||
| Aug 17, 8 AM | $24.32 | -0.02% | ||
| Aug 17, 7 AM | $24.32 | +0.28% | ||
| Aug 17, 6 AM | $24.25 | +0.12% | ||
| Aug 17, 5 AM | $24.22 | +0.00% | ||
| Aug 17, 4 AM | $24.09 | +0.45% | ||
| Aug 17, 3 AM | $23.98 | +0.00% | ||
| Aug 16, 11 PM | $23.93 | +0.00% | ||
| Aug 16, 10 PM | $23.93 | +0.03% | ||
| Aug 16, 9 PM | $23.92 | +0.00% | ||