Coinranking
Matrix Historical Data
MTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 4 PM | $33.73 | -1.06% | ||
| Sep 30, 3 PM | $34.13 | +0.00% | ||
| Sep 30, 2 PM | $34.51 | +0.00% | ||
| Sep 30, 1 PM | $34.51 | +0.00% | ||
| Sep 30, 10 AM | $34.52 | -0.02% | ||
| Sep 30, 9 AM | $34.51 | -0.02% | ||
| Sep 30, 8 AM | $34.52 | -0.01% | ||
| Sep 30, 7 AM | $34.53 | +0.00% | ||
| Sep 30, 6 AM | $34.54 | -0.01% | ||
| Sep 30, 5 AM | $34.54 | +0.00% | ||
| Sep 30, 4 AM | $34.54 | -0.01% | ||
| Sep 30, 3 AM | $34.53 | +0.00% | ||
| Sep 29, 11 PM | $34.52 | +0.00% | ||
| Sep 29, 10 PM | $34.52 | +0.11% | ||
| Sep 29, 9 PM | $34.48 | +0.00% | ||
| Sep 29, 7 PM | $34.47 | +0.00% | ||
| Sep 29, 6 PM | $34.47 | +0.00% | ||
| Sep 29, 5 PM | $34.48 | -0.12% | ||
| Sep 29, 3 PM | $34.52 | +0.00% | ||
| Sep 29, 1 PM | $34.51 | -0.04% | ||
| Sep 29, 11 AM | $34.52 | -0.01% | ||
| Sep 29, 10 AM | $34.51 | -0.06% | ||
| Sep 29, 9 AM | $34.54 | -0.01% | ||
| Sep 29, 8 AM | $34.55 | -0.03% | ||
| Sep 29, 7 AM | $34.59 | +0.00% | ||
| Sep 29, 6 AM | $34.59 | +0.00% | ||
| Sep 29, 5 AM | $34.59 | +0.00% | ||
| Sep 29, 4 AM | $34.58 | +0.07% | ||
| Sep 29, 1 AM | $34.56 | +0.00% | ||
| Sep 29, 12 AM | $34.55 | +0.00% | ||
| Sep 28, 10 PM | $34.56 | +0.00% | ||
| Sep 28, 7 PM | $34.55 | +0.00% | ||
| Sep 28, 5 PM | $34.55 | +0.00% | ||
| Sep 28, 4 PM | $34.54 | +0.01% | ||
| Sep 28, 2 PM | $34.53 | +0.00% | ||
| Sep 28, 1 PM | $34.53 | -0.05% | ||
| Sep 28, 12 PM | $34.61 | +0.01% | ||
| Sep 28, 11 AM | $34.94 | -0.44% | ||
| Sep 28, 10 AM | $35.1 | +0.00% | ||
| Sep 28, 9 AM | $35.09 | -0.04% | ||
| Sep 28, 8 AM | $35.11 | -0.08% | ||
| Sep 28, 7 AM | $35.14 | -0.12% | ||
| Sep 28, 5 AM | $35.18 | -0.13% | ||
| Sep 28, 4 AM | $35.23 | +0.00% | ||
| Sep 28, 3 AM | $35.23 | +0.00% | ||
| Sep 28, 2 AM | $35.23 | +0.00% | ||
| Sep 28, 12 AM | $35.22 | +0.00% | ||
| Sep 27, 11 PM | $35.22 | +0.00% | ||
| Sep 27, 10 PM | $35.34 | +0.00% | ||
| Sep 27, 8 PM | $35.74 | -0.02% | ||