Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Historical Data

MTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $34.95
-0.06%
$-- $52,596
Aug 28, 3 PM $34.95
+0.06%
$-- $51,515
Aug 28, 2 PM $34.91
+0.38%
$-- $51,768
Aug 28, 1 PM $34.78
+0.05%
$-- $48,111
Aug 28, 12 PM $34.53
+0.08%
$-- $41,547
Aug 28, 11 AM $34.51
+0.21%
$-- $42,225
Aug 28, 10 AM $34.4
+0.10%
$-- $47,983
Aug 28, 9 AM $34.41
+0.13%
$-- $47,306
Aug 28, 8 AM $34.36
+0.15%
$-- $46,706
Aug 28, 7 AM $34.31
+0.03%
$-- $48,415
Aug 28, 6 AM $34.29
+0.27%
$-- $49,725
Aug 28, 5 AM $34.2
+0.01%
$-- $50,519
Aug 28, 4 AM $34.19
+0.01%
$-- $54,814
Aug 28, 3 AM $34.19
+0.00%
$-- $56,212
Aug 28, 2 AM $34.21
+0.00%
$-- $55,573
Aug 28, 12 AM $34.21
+0.03%
$-- $55,760
Aug 27, 11 PM $34.19
+0.02%
$-- $56,191
Aug 27, 10 PM $34.18
+0.42%
$-- $56,170
Aug 27, 9 PM $34.03
+0.23%
$-- $53,569
Aug 27, 8 PM $33.93
+0.01%
$-- $54,112
Aug 27, 7 PM $33.91
+0.74%
$-- $54,945
Aug 27, 6 PM $33.66
+0.14%
$-- $46,146
Aug 27, 5 PM $33.61
+0.05%
$-- $45,740
Aug 27, 4 PM $33.56
+0.04%
$-- $46,819
Aug 27, 3 PM $33.55
+0.10%
$-- $49,529
Aug 27, 2 PM $33.51
-0.14%
$-- $50,280
Aug 27, 1 PM $33.56
+0.02%
$-- $66,573
Aug 27, 12 PM $33.55
-0.05%
$-- $69,733
Aug 27, 11 AM $33.56
-0.56%
$-- $74,767
Aug 27, 10 AM $33.72
+0.15%
$-- $70,977
Aug 27, 9 AM $33.67
+0.06%
$-- $72,794
Aug 27, 8 AM $33.65
+0.18%
$-- $79,446
Aug 27, 7 AM $33.57
+0.28%
$-- $78,746
Aug 27, 6 AM $33.48
+0.31%
$-- $87,909
Aug 27, 5 AM $33.38
+0.46%
$-- $88,726
Aug 27, 4 AM $33.22
+0.15%
$-- $85,009
Aug 27, 3 AM $33.17
+0.00%
$-- $83,720
Aug 27, 2 AM $33.18
+0.00%
$-- $83,567
Aug 27, 1 AM $33.18
+0.02%
$-- $83,455
Aug 27, 12 AM $33.16
+0.00%
$-- $83,043
Aug 26, 11 PM $33.16
+0.10%
$-- $83,027
Aug 26, 10 PM $33.12
+0.13%
$-- $86,037
Aug 26, 9 PM $33.07
+0.34%
$-- $85,657
Aug 26, 8 PM $32.96
+0.16%
$-- $87,543
Aug 26, 7 PM $32.9
+0.29%
$-- $91,036
Aug 26, 6 PM $32.81
+0.12%
$-- $89,290
Aug 26, 5 PM $32.77
+0.38%
$-- $89,985
Aug 26, 4 PM $32.64
+0.22%
$-- $89,010
Aug 26, 3 PM $32.57
+0.17%
$-- $88,658
Aug 26, 2 PM $32.51
+1.60%
$-- $97,121