Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Historical Data

MTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $38.95
+0.65%
$-- $63,323
Aug 30, 6 PM $38.69
+0.11%
$-- $63,439
Aug 30, 5 PM $38.64
+0.36%
$-- $63,510
Aug 30, 4 PM $38.5
+0.06%
$-- $62,086
Aug 30, 3 PM $38.43
+0.00%
$-- $64,735
Aug 30, 2 PM $38.42
+0.20%
$-- $65,879
Aug 30, 1 PM $38.34
+0.35%
$-- $67,280
Aug 30, 12 PM $38.2
+0.73%
$-- $65,125
Aug 30, 11 AM $37.92
+0.44%
$-- $57,694
Aug 30, 10 AM $37.75
+0.30%
$-- $55,277
Aug 30, 9 AM $37.63
-0.04%
$-- $52,859
Aug 30, 8 AM $37.59
+0.49%
$-- $52,880
Aug 30, 7 AM $37.41
+0.16%
$-- $48,799
Aug 30, 6 AM $37.35
+0.08%
$-- $51,099
Aug 30, 5 AM $37.28
+0.17%
$-- $51,012
Aug 30, 4 AM $37.21
-0.09%
$-- $49,887
Aug 30, 3 AM $37.25
+0.00%
$-- $49,213
Aug 30, 2 AM $37.21
+0.01%
$-- $49,188
Aug 30, 1 AM $37.21
+0.05%
$-- $49,151
Aug 30, 12 AM $37.19
+0.00%
$-- $49,548
Aug 29, 11 PM $37.19
+0.00%
$-- $51,447
Aug 29, 10 PM $37.19
+0.31%
$-- $52,419
Aug 29, 9 PM $37.05
+0.37%
$-- $51,829
Aug 29, 8 PM $36.91
+0.22%
$-- $48,882
Aug 29, 7 PM $36.83
+0.71%
$-- $46,586
Aug 29, 6 PM $36.56
+0.16%
$-- $41,545
Aug 29, 5 PM $36.51
+0.15%
$-- $43,320
Aug 29, 4 PM $36.44
+0.47%
$-- $41,653
Aug 29, 3 PM $36.27
+0.10%
$-- $38,398
Aug 29, 2 PM $36.23
+0.28%
$-- $38,647
Aug 29, 1 PM $36.12
+0.16%
$-- $41,008
Aug 29, 12 PM $36.06
+0.10%
$-- $46,305
Aug 29, 11 AM $36.03
+0.20%
$-- $45,808
Aug 29, 10 AM $35.95
+0.07%
$-- $47,868
Aug 29, 9 AM $35.93
+0.23%
$-- $48,200
Aug 29, 8 AM $35.83
+0.17%
$-- $46,129
Aug 29, 7 AM $35.76
+0.34%
$-- $46,664
Aug 29, 6 AM $35.6
+0.10%
$-- $42,635
Aug 29, 5 AM $35.55
+0.12%
$-- $43,811
Aug 29, 4 AM $35.51
+0.04%
$-- $42,656
Aug 29, 2 AM $35.49
+0.00%
$-- $43,067
Aug 29, 1 AM $35.49
+0.11%
$-- $43,207
Aug 29, 12 AM $35.45
+0.06%
$-- $42,135
Aug 28, 11 PM $35.41
+0.18%
$-- $40,565
Aug 28, 10 PM $35.34
+0.29%
$-- $42,789
Aug 28, 9 PM $35.24
+0.14%
$-- $41,250
Aug 28, 8 PM $35.18
+0.04%
$-- $42,457
Aug 28, 7 PM $35.17
+0.11%
$-- $43,458
Aug 28, 6 PM $35.11
+0.12%
$-- $53,996
Aug 28, 5 PM $34.99
+0.11%
$-- $51,494