Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Historical Data

MTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $39.33
+0.01%
$-- $97,047
Sep 1, 8 PM $39.33
+0.00%
$-- $99,938
Sep 1, 7 PM $39.36
+0.16%
$-- $99,816
Sep 1, 6 PM $39.21
+0.09%
$-- $102,217
Sep 1, 5 PM $39.18
+0.08%
$-- $100,264
Sep 1, 4 PM $39.06
+0.23%
$-- $102,055
Sep 1, 3 PM $38.97
+0.12%
$-- $102,031
Sep 1, 2 PM $38.89
+0.06%
$-- $100,676
Sep 1, 1 PM $38.87
-0.28%
$-- $98,222
Sep 1, 12 PM $38.98
-1.46%
$-- $105,879
Sep 1, 11 AM $39.56
+0.65%
$-- $94,073
Sep 1, 10 AM $39.3
-0.05%
$-- $95,144
Sep 1, 9 AM $39.33
+2.28%
$-- $93,982
Sep 1, 8 AM $38.43
-1.24%
$-- $63,286
Sep 1, 7 AM $38.91
+0.32%
$-- $60,303
Sep 1, 6 AM $38.78
+0.11%
$-- $121,977
Sep 1, 5 AM $38.74
+0.01%
$-- $124,785
Sep 1, 4 AM $38.72
+0.08%
$-- $127,408
Sep 1, 3 AM $38.68
+0.00%
$-- $128,296
Sep 1, 2 AM $38.68
+0.00%
$-- $128,202
Sep 1, 12 AM $38.67
+0.00%
$-- $129,821
Aug 31, 11 PM $38.67
+0.02%
$-- $130,085
Aug 31, 10 PM $38.66
+0.01%
$-- $130,335
Aug 31, 9 PM $38.66
+0.01%
$-- $130,438
Aug 31, 8 PM $38.64
-0.08%
$-- $132,321
Aug 31, 7 PM $38.66
+0.58%
$-- $132,244
Aug 31, 6 PM $38.43
+0.01%
$-- $133,655
Aug 31, 5 PM $38.43
+0.42%
$-- $134,362
Aug 31, 4 PM $38.31
+0.12%
$-- $133,398
Aug 31, 3 PM $38.23
+0.15%
$-- $132,336
Aug 31, 2 PM $38.17
+0.01%
$-- $132,958
Aug 31, 1 PM $38.16
+0.70%
$-- $132,232
Aug 31, 12 PM $37.89
+0.03%
$-- $127,841
Aug 31, 11 AM $37.88
+0.62%
$-- $132,552
Aug 31, 10 AM $37.65
+0.10%
$-- $130,645
Aug 31, 9 AM $37.62
+0.03%
$-- $131,830
Aug 31, 8 AM $37.61
+0.92%
$-- $134,970
Aug 31, 7 AM $37.27
-5.71%
$-- $127,336
Aug 31, 6 AM $39.52
+0.32%
$-- $64,640
Aug 31, 5 AM $39.33
+0.18%
$-- $60,357
Aug 31, 4 AM $39.25
+0.04%
$-- $61,408
Aug 31, 3 AM $39.23
+0.00%
$-- $60,569
Aug 31, 2 AM $39.21
-0.02%
$-- $60,335
Aug 31, 1 AM $39.22
+0.09%
$-- $60,771
Aug 31, 12 AM $39.17
+0.00%
$-- $59,718
Aug 30, 11 PM $39.17
+0.02%
$-- $59,672
Aug 30, 10 PM $39.16
+0.04%
$-- $59,325
Aug 30, 9 PM $39.14
+0.23%
$-- $62,112
Aug 30, 8 PM $39.05
+0.25%
$-- $64,016
Aug 30, 7 PM $38.95
+0.65%
$-- $63,323