Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Historical Data

MTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $42.21
+0.01%
$-- $18,854
Sep 8, 2 PM $42.21
+0.07%
$-- $18,174
Sep 8, 1 PM $42.18
+0.00%
$-- $17,838
Sep 8, 12 PM $42.14
-0.05%
$-- $19,466
Sep 8, 11 AM $42.15
+0.08%
$-- $18,336
Sep 8, 10 AM $42.12
-0.02%
$-- $19,127
Sep 8, 9 AM $42.17
+0.00%
$-- $19,687
Sep 8, 8 AM $42.13
-0.01%
$-- $26,716
Sep 8, 7 AM $42.13
+0.00%
$-- $27,433
Sep 8, 6 AM $42.13
+0.02%
$-- $27,408
Sep 8, 5 AM $42.12
+0.13%
$-- $27,116
Sep 8, 4 AM $42.06
+0.05%
$-- $25,356
Sep 8, 3 AM $41.99
+0.00%
$-- $24,509
Sep 8, 2 AM $41.98
-0.01%
$-- $23,613
Sep 7, 11 PM $41.98
+0.00%
$-- $24,342
Sep 7, 10 PM $41.98
+0.00%
$-- $24,185
Sep 7, 9 PM $41.98
+0.00%
$-- $24,427
Sep 7, 8 PM $41.98
+0.02%
$-- $24,518
Sep 7, 7 PM $41.97
+0.03%
$-- $25,322
Sep 7, 6 PM $41.96
+0.02%
$-- $25,590
Sep 7, 5 PM $41.95
+0.00%
$-- $25,757
Sep 7, 4 PM $41.95
-0.32%
$-- $23,827
Sep 7, 2 PM $42.06
+0.04%
$-- $27,360
Sep 7, 1 PM $42.04
+0.21%
$-- $31,883
Sep 7, 12 PM $42
+0.00%
$-- $28,436
Sep 7, 11 AM $41.99
+0.02%
$-- $28,253
Sep 7, 10 AM $41.96
+0.15%
$-- $27,108
Sep 7, 9 AM $41.86
-0.02%
$-- $25,647
Sep 7, 8 AM $41.84
-0.60%
$-- $26,313
Sep 7, 7 AM $42.09
+0.00%
$-- $20,403
Sep 7, 6 AM $42.09
+0.00%
$-- $22,071
Sep 7, 5 AM $42.09
+0.00%
$-- $24,097
Sep 7, 4 AM $42.09
+0.03%
$-- $24,103
Sep 7, 3 AM $42.08
+0.06%
$-- $23,259
Sep 7, 2 AM $42.05
+0.00%
$-- $23,492
Sep 7, 1 AM $42.04
+0.00%
$-- $24,490
Sep 7, 12 AM $42.04
+0.00%
$-- $24,034
Sep 6, 11 PM $42.02
+0.00%
$-- $24,247
Sep 6, 10 PM $42.02
+0.00%
$-- $24,229
Sep 6, 9 PM $42.01
+0.02%
$-- $24,328
Sep 6, 8 PM $42
+0.06%
$-- $24,034
Sep 6, 7 PM $42
+0.05%
$-- $23,155
Sep 6, 6 PM $41.98
+0.04%
$-- $23,006
Sep 6, 5 PM $41.97
+0.04%
$-- $23,398
Sep 6, 4 PM $41.95
-0.30%
$-- $23,581
Sep 6, 3 PM $42.03
+0.12%
$-- $22,687
Sep 6, 2 PM $41.98
+0.47%
$-- $22,164
Sep 6, 1 PM $41.78
+0.00%
$-- $19,780
Sep 6, 12 PM $41.78
+0.00%
$-- $19,947
Sep 6, 11 AM $41.78
+0.03%
$-- $20,289