Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $35.34
-2.72%
$-- $168,360
Sep 14 $36.32
-19.05%
$-- $2.14 million
Sep 7 $44.26
+5.28%
$-- $195,827
Aug 31 $42.02
+7.26%
$-- $415,780
Aug 24 $39.16
+43.13%
$-- $407,415
Aug 17 $25.83
+7.74%
$-- $125,297
Aug 10 $23.65
-8.65%
$-- $122,310
Aug 3 $25.89
-1.67%
$-- $107,219
Jul 27 $26.36
+1.01%
$-- $165,546
Jul 20 $26.1
+9.82%
$-- $302,355
Jul 13 $23.76
+25.94%
$-- $236,987
Jul 6 $18.46
+21.78%
$-- $150,661
Jun 29 $15.14
+10.03%
$-- $95,153
Jun 22 $13.81
+20.71%
$-- $510,999
Jun 15 $11.4
+4.52%
$-- $27,540
Jun 8 $10.79
+7.08%
$-- $33,526
Download