Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $32.82
+0.00%
$-- $8,428
Today, at 5 AM $32.83
+0.00%
$-- $10,261
Today, at 4 AM $32.84
+0.00%
$-- $10,092
Today, at 1 AM $32.83
+0.00%
$-- $10,533
Yesterday, at 11 PM $32.83
+0.00%
$-- $6,365
Yesterday, at 10 PM $32.99
+0.01%
$-- $6,332
Yesterday, at 9 PM $32.99
-0.01%
$-- $13,068
Yesterday, at 8 PM $33
+0.00%
$-- $12,355
Yesterday, at 6 PM $33.02
-0.02%
$-- $12,880
Yesterday, at 5 PM $33.03
+0.04%
$-- $14,679
Yesterday, at 4 PM $33
+0.00%
$-- $16,573
Yesterday, at 3 PM $33
-0.01%
$-- $16,585
Yesterday, at 2 PM $33
+0.00%
$-- $20,665
Yesterday, at 1 PM $33.01
+0.01%
$-- $20,650
Yesterday, at 12 PM $33.01
+0.00%
$-- $21,999
Yesterday, at 11 AM $33.01
+0.00%
$-- $74,856
Yesterday, at 10 AM $33
-0.01%
$-- $90,264
Yesterday, at 9 AM $33.01
-0.01%
$-- $91,490
Yesterday, at 8 AM $33.01
-0.01%
$-- $106,064
Yesterday, at 6 AM $33.01
+0.22%
$-- $108,746
Yesterday, at 2 AM $32.93
-0.05%
$-- $146,159
Oct 1, 11 PM $32.94
-0.03%
$-- $147,015
Oct 1, 10 PM $32.96
+0.00%
$-- $140,949
Oct 1, 9 PM $33.17
-0.11%
$-- $140,283
Oct 1, 8 PM $33.21
+0.00%
$-- $160,302
Oct 1, 7 PM $33.21
+0.10%
$-- $160,147
Oct 1, 6 PM $33.18
+0.00%
$-- $160,195
Oct 1, 5 PM $33.1
+0.21%
$-- $156,519
Oct 1, 4 PM $33.02
+0.00%
$-- $166,082
Oct 1, 3 PM $33.02
-0.37%
$-- $170,371
Oct 1, 2 PM $33.17
-0.01%
$-- $176,381
Oct 1, 1 PM $33.18
+0.00%
$-- $176,394
Oct 1, 12 PM $33.17
+1.21%
$-- $174,943
Oct 1, 11 AM $32.47
+5.06%
$-- $156,507
Oct 1, 10 AM $30.91
-0.21%
$-- $109,027
Oct 1, 9 AM $30.98
-1.61%
$-- $105,531
Oct 1, 8 AM $31.43
+0.00%
$-- $90,041
Oct 1, 7 AM $31.46
+0.00%
$-- $90,276
Oct 1, 6 AM $31.46
-1.03%
$-- $90,164
Oct 1, 5 AM $31.85
-3.13%
$-- $78,937
Oct 1, 4 AM $32.88
-0.16%
$-- $49,040
Oct 1, 2 AM $32.94
+0.00%
$-- $48,475
Oct 1, 12 AM $32.9
+0.00%
$-- $48,305
Sep 30, 10 PM $32.91
+0.00%
$-- $49,372
Sep 30, 9 PM $32.92
+0.02%
$-- $49,175
Sep 30, 8 PM $32.91
-0.02%
$-- $49,233
Sep 30, 7 PM $33.64
+0.00%
$-- $29,296
Sep 30, 6 PM $33.64
+0.01%
$-- $29,362
Sep 30, 5 PM $33.65
-0.25%
$-- $29,965
Sep 30, 4 PM $33.73
-1.06%
$-- $20,447
Download