Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00138
+0.00%
$ -- $ 114,759
Today, at 10 AM $ 0.00139
+2.06%
$ 6.94 million $ 114,896
Today, at 9 AM $ 0.00137
+1.78%
$ 6.85 million $ 114,225
Today, at 8 AM $ 0.00135
+0.07%
$ 6.76 million $ 116,483
Today, at 7 AM $ 0.00133
+0.00%
$ 6.67 million $ 116,076
Today, at 6 AM $ 0.00133
-0.52%
$ 6.67 million $ 115,250
Today, at 5 AM $ 0.00135
+0.98%
$ 6.73 million $ 116,576
Today, at 4 AM $ 0.00134
+0.90%
$ 6.7 million $ 116,205
Today, at 3 AM $ 0.00133
-0.52%
$ 6.66 million $ 113,568
Today, at 2 AM $ 0.00135
-0.44%
$ 6.77 million $ 111,716
Today, at 1 AM $ 0.00136
-0.37%
$ 6.8 million $ 111,266
Today, at 12 AM $ 0.00137
+0.66%
$ 6.84 million $ 112,969
Yesterday, at 11 PM $ 0.00134
-0.81%
$ 6.71 million $ 109,711
Yesterday, at 10 PM $ 0.00135
-2.31%
$ 6.75 million $ 111,867
Yesterday, at 9 PM $ 0.00134
-2.18%
$ 6.71 million $ 111,471
Yesterday, at 8 PM $ 0.00138
+1.18%
$ 6.88 million $ 110,139
Yesterday, at 7 PM $ 0.00136
+2.64%
$ 6.8 million $ 110,314
Yesterday, at 6 PM $ 0.00131
-0.68%
$ 6.57 million $ 112,851
Yesterday, at 5 PM $ 0.00133
+1.22%
$ 6.66 million $ 114,066
Yesterday, at 4 PM $ 0.00132
+0.38%
$ 6.58 million $ 116,223
Yesterday, at 3 PM $ 0.00131
+2.49%
$ 6.58 million $ 115,042
Yesterday, at 2 PM $ 0.00128
-0.08%
$ 6.4 million $ 113,899
Yesterday, at 1 PM $ 0.00129
-0.08%
$ 6.44 million $ 113,322
Yesterday, at 12 PM $ 0.00127
-1.32%
$ 6.38 million $ 112,868
Yesterday, at 11 AM $ 0.0013
+1.56%
$ 6.5 million $ 111,539
Yesterday, at 10 AM $ 0.00128
-0.16%
$ 6.39 million $ 112,132
Yesterday, at 9 AM $ 0.00129
+0.00%
$ 6.44 million $ 115,390
Yesterday, at 8 AM $ 0.0013
-0.15%
$ 6.49 million $ 114,800
Yesterday, at 7 AM $ 0.0013
+0.70%
$ 6.5 million $ 114,982
Yesterday, at 6 AM $ 0.00129
+0.47%
$ 6.46 million $ 115,767
Yesterday, at 5 AM $ 0.00128
-1.00%
$ 6.42 million $ 113,213
Yesterday, at 4 AM $ 0.0013
-1.67%
$ 6.49 million $ 114,567
Yesterday, at 3 AM $ 0.00132
+2.88%
$ 6.6 million $ 116,610
Yesterday, at 2 AM $ 0.00129
+1.42%
$ 6.45 million $ 118,129
Yesterday, at 1 AM $ 0.00127
-3.80%
$ 6.33 million $ 116,845
Yesterday, at 12 AM $ 0.00132
-3.09%
$ 6.58 million $ 114,899
Jun 13, 11 PM $ 0.00136
+0.00%
$ 6.79 million $ 118,356
Jun 13, 10 PM $ 0.00136
+0.37%
$ 6.79 million $ 118,661
Jun 13, 9 PM $ 0.00135
+1.50%
$ 6.76 million $ 119,364
Jun 13, 8 PM $ 0.00133
-0.37%
$ 6.66 million $ 120,758
Jun 13, 7 PM $ 0.00135
-1.96%
$ 6.75 million $ 118,307
Jun 13, 6 PM $ 0.00137
-0.44%
$ 6.86 million $ 117,487
Jun 13, 5 PM $ 0.00137
-0.44%
$ 6.84 million $ 118,005
Jun 13, 4 PM $ 0.00137
-0.72%
$ 6.86 million $ 119,046
Jun 13, 3 PM $ 0.00138
+2.08%
$ 6.88 million $ 120,854
Jun 13, 2 PM $ 0.00134
-2.98%
$ 6.68 million $ 120,315
Jun 13, 1 PM $ 0.00139
+0.94%
$ 6.95 million $ 120,600
Jun 13, 12 PM $ 0.00139
-1.28%
$ 6.93 million $ 118,987
Jun 13, 11 AM $ 0.0014
+0.36%
$ 7.02 million $ 116,551
Jun 13, 10 AM $ 0.0014
-0.36%
$ 7 million $ 116,721
Download