Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00163
-0.43%
$ 8.14 million $ 110,718
Jun 2, 9 PM $ 0.00163
-1.39%
$ 8.14 million $ 109,921
Jun 2, 8 PM $ 0.00165
-0.24%
$ 8.24 million $ 110,685
Jun 2, 7 PM $ 0.00164
-1.80%
$ 8.2 million $ 110,470
Jun 2, 6 PM $ 0.00168
+1.33%
$ 8.39 million $ 110,651
Jun 2, 5 PM $ 0.00172
+1.71%
$ 8.61 million $ 113,983
Jun 2, 4 PM $ 0.0017
-0.29%
$ 8.48 million $ 117,097
Jun 2, 3 PM $ 0.00168
-5.13%
$ 8.42 million $ 119,000
Jun 2, 2 PM $ 0.00177
-1.83%
$ 8.85 million $ 119,340
Jun 2, 1 PM $ 0.0018
+0.45%
$ 9.02 million $ 116,947
Jun 2, 12 PM $ 0.00179
-1.05%
$ 8.97 million $ 117,461
Jun 2, 11 AM $ 0.00181
+0.61%
$ 9.06 million $ 117,243
Jun 2, 10 AM $ 0.0018
-1.53%
$ 9.02 million $ 116,109
Jun 2, 9 AM $ 0.00184
-0.27%
$ 9.21 million $ 115,627
Jun 2, 8 AM $ 0.00181
-2.06%
$ 9.04 million $ 115,608
Jun 2, 7 AM $ 0.00184
-1.55%
$ 9.21 million $ 115,099
Jun 2, 6 AM $ 0.00187
+0.11%
$ 9.36 million $ 116,714
Jun 2, 5 AM $ 0.00188
+3.08%
$ 9.38 million $ 116,283
Jun 2, 4 AM $ 0.00182
+0.33%
$ 9.1 million $ 119,130
Jun 2, 3 AM $ 0.00182
+1.97%
$ 9.08 million $ 118,718
Jun 2, 2 AM $ 0.00174
+0.87%
$ 8.7 million $ 117,805
Jun 2, 1 AM $ 0.00169
-1.91%
$ 8.47 million $ 117,841
Jun 2, 12 AM $ 0.00173
+0.41%
$ 8.65 million $ 117,097
Jun 1, 11 PM $ 0.00173
+0.35%
$ 8.67 million $ 116,982
Jun 1, 10 PM $ 0.00172
+0.00%
$ 8.6 million $ 117,047
Jun 1, 9 PM $ 0.00171
-0.35%
$ 8.55 million $ 117,602
Jun 1, 8 PM $ 0.00173
-0.17%
$ 8.63 million $ 118,820
Jun 1, 7 PM $ 0.00173
-0.06%
$ 8.67 million $ 120,390
Jun 1, 6 PM $ 0.00173
+0.35%
$ 8.68 million $ 119,403
Jun 1, 5 PM $ 0.00172
+2.62%
$ 8.63 million $ 117,017
Jun 1, 4 PM $ 0.00168
-1.93%
$ 8.4 million $ 115,927
Jun 1, 3 PM $ 0.00171
-1.67%
$ 8.56 million $ 114,532
Jun 1, 2 PM $ 0.00174
+0.52%
$ 8.71 million $ 114,273
Jun 1, 1 PM $ 0.00177
-1.50%
$ 8.87 million $ 115,868
Jun 1, 12 PM $ 0.00182
+0.11%
$ 9.1 million $ 113,295
Jun 1, 11 AM $ 0.00182
+0.33%
$ 9.09 million $ 111,909
Jun 1, 10 AM $ 0.00181
-0.06%
$ 9.03 million $ 112,760
Jun 1, 9 AM $ 0.00181
-4.54%
$ 9.04 million $ 112,170
Jun 1, 8 AM $ 0.0019
+0.69%
$ 9.53 million $ 111,953
Jun 1, 7 AM $ 0.0019
-0.89%
$ 9.51 million $ 110,408
Jun 1, 6 AM $ 0.00191
-0.83%
$ 9.57 million $ 108,728
Jun 1, 5 AM $ 0.00192
+1.05%
$ 9.61 million $ 105,977
Jun 1, 4 AM $ 0.0019
-2.42%
$ 9.49 million $ 102,857
Jun 1, 3 AM $ 0.00195
+0.78%
$ 9.74 million $ 102,748
Jun 1, 2 AM $ 0.00193
+0.21%
$ 9.65 million $ 105,036
Jun 1, 1 AM $ 0.00194
-1.37%
$ 9.69 million $ 107,288
Jun 1, 12 AM $ 0.00194
-0.36%
$ 9.7 million $ 109,549
May 31, 11 PM $ 0.00194
-2.41%
$ 9.71 million $ 111,157
May 31, 10 PM $ 0.002
+1.01%
$ 9.98 million $ 111,296
May 31, 9 PM $ 0.00198
-0.05%
$ 9.89 million $ 112,550