Punchy Token Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000961
-11.92%
$ 480,500 $ 343,918
Feb 23, 2025 $ 0.000109
-2.24%
$ 546,253 $ 304,016
Feb 22, 2025 $ 0.000112
+0.23%
$ 558,769 $ 295,638
Feb 21, 2025 $ 0.000112
-3.88%
$ 558,215 $ 310,327
Feb 20, 2025 $ 0.000116
+6.71%
$ 580,760 $ 333,326
Feb 19, 2025 $ 0.000109
-2.26%
$ 544,227 $ 329,767
Feb 18, 2025 $ 0.000111
-1.10%
$ 556,325 $ 277,998
Feb 17, 2025 $ 0.000112
-3.42%
$ 562,206 $ 328,980
Feb 16, 2025 $ 0.000116
-2.57%
$ 582,251 $ 364,290
Feb 15, 2025 $ 0.000119
-2.86%
$ 597,266 $ 324,410
Feb 14, 2025 $ 0.000123
+1.47%
$ 615,130 $ 300,200
Feb 13, 2025 $ 0.000121
-0.55%
$ 606,221 $ 307,748
Feb 12, 2025 $ 0.000122
-3.54%
$ 609,141 $ 314,657
Feb 11, 2025 $ 0.000126
-5.27%
$ 631,620 $ 338,971
Feb 10, 2025 $ 0.000133
+0.87%
$ 666,376 $ 324,246
Feb 9, 2025 $ 0.000132
+1.97%
$ 660,500 $ 335,511
Feb 8, 2025 $ 0.00013
-2.44%
$ 647,884 $ 322,414
Feb 7, 2025 $ 0.000133
-4.44%
$ 664,078 $ 398,403
Feb 6, 2025 $ 0.000139
+0.74%
$ 695,489 $ 402,981
Feb 5, 2025 $ 0.000138
-2.65%
$ 690,588 $ 382,041
Feb 4, 2025 $ 0.000142
-1.96%
$ 709,298 $ 442,135
Feb 3, 2025 $ 0.000145
+13.19%
$ 723,261 $ 370,686
Feb 2, 2025 $ 0.000129
-6.95%
$ 646,765 $ 227,482
Feb 1, 2025 $ 0.000139
-31.15%
$ 695,619 $ 342,324
Jan 31, 2025 $ 0.000202
-9.25%
$ 1.01 million $ 389,978
Jan 30, 2025 $ 0.000222
-1.30%
$ 1.11 million $ 391,588
Jan 29, 2025 $ 0.000225
+1.56%
$ 1.13 million $ 400,242
Jan 28, 2025 $ 0.000222
-8.22%
$ 1.11 million $ 435,731
Jan 27, 2025 $ 0.000242
-3.06%
$ 1.21 million $ 388,835
Jan 26, 2025 $ 0.000252
-3.03%
$ 1.26 million $ 382,657
Jan 25, 2025 $ 0.000261
-12.83%
$ 1.3 million $ 371,592
Jan 24, 2025 $ 0.000299
-2.10%
$ 1.49 million $ 401,788
Jan 23, 2025 $ 0.000305
-23.67%
$ 1.53 million $ 341,241
Jan 22, 2025 $ 0.0004
-6.72%
$ 2 million $ 395,640
Jan 21, 2025 $ 0.000429
+6.17%
$ 2.15 million $ 378,535
Jan 20, 2025 $ 0.000404
+4.70%
$ 2.02 million $ 362,935
Jan 19, 2025 $ 0.000359
-23.44%
$ 1.8 million $ 408,311
Jan 18, 2025 $ 0.000471
-24.20%
$ 2.36 million $ 472,312
Jan 17, 2025 $ 0.000628
-2.22%
$ 3.14 million $ 405,640
Jan 16, 2025 $ 0.000642
+13.28%
$ 3.21 million $ 353,107
Jan 15, 2025 $ 0.000567
+6.62%
$ 2.83 million $ 381,251
Jan 14, 2025 $ 0.000533
+2.52%
$ 2.66 million $ 401,255
Jan 13, 2025 $ 0.00052
-3.35%
$ 2.6 million $ 241,882
Jan 12, 2025 $ 0.000538
-5.23%
$ 2.69 million $ 408,713
Jan 11, 2025 $ 0.000568
+2.86%
$ 2.84 million $ 213,863
Jan 10, 2025 $ 0.000561
-13.37%
$ 2.8 million $ 307,210
Jan 9, 2025 $ 0.000648
-5.50%
$ 3.24 million $ 371,048
Jan 8, 2025 $ 0.000686
-9.73%
$ 3.43 million $ 382,528
Jan 7, 2025 $ 0.000749
-24.01%
$ 3.75 million $ 389,818
Jan 6, 2025 $ 0.000986
+29.30%
$ 4.93 million $ 417,838