Punchy Token Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00144
+2.64%
$ 7.18 million $ 104,748
Jun 5, 3 AM $ 0.0014
+1.30%
$ 7.01 million $ 103,518
Jun 5, 2 AM $ 0.00141
+0.86%
$ 7.05 million $ 104,005
Jun 4, 8 PM $ 0.00162
+0.62%
$ -- $ 105,682
Jun 4, 7 PM $ 0.00162
+0.06%
$ 8.12 million $ 105,140
Jun 4, 6 PM $ 0.00162
+0.75%
$ 8.11 million $ 103,308
Jun 4, 5 PM $ 0.0016
-3.21%
$ 7.99 million $ 102,373
Jun 4, 4 PM $ 0.00165
-1.20%
$ 8.25 million $ 102,138
Jun 4, 3 PM $ 0.00165
+0.73%
$ 8.24 million $ 106,765
Jun 4, 2 PM $ 0.00164
-0.61%
$ 8.18 million $ 107,997
Jun 4, 1 PM $ 0.00166
+0.55%
$ 8.29 million $ 110,105
Jun 4, 12 PM $ 0.00165
+2.36%
$ 8.23 million $ 108,499
Jun 4, 11 AM $ 0.00161
-2.90%
$ 8.04 million $ 109,377
Jun 4, 10 AM $ 0.00167
+1.40%
$ 8.33 million $ 111,518
Jun 4, 9 AM $ 0.00165
+2.48%
$ 8.27 million $ 111,258
Jun 4, 8 AM $ 0.00161
+1.96%
$ 8.07 million $ 114,588
Jun 4, 7 AM $ 0.00157
-2.72%
$ 7.87 million $ 116,153
Jun 4, 6 AM $ 0.00162
-0.86%
$ 8.09 million $ 116,085
Jun 4, 5 AM $ 0.00162
+0.00%
$ 8.13 million $ 115,074
Jun 4, 4 AM $ 0.00162
-2.46%
$ 8.13 million $ 115,280
Jun 4, 3 AM $ 0.00166
+4.33%
$ 8.31 million $ 117,110
Jun 4, 2 AM $ 0.00159
+4.33%
$ 7.95 million $ 118,177
Jun 4, 1 AM $ 0.00154
-4.05%
$ 7.7 million $ 117,698
Jun 4, 12 AM $ 0.00163
-1.80%
$ 8.16 million $ 117,829
Jun 3, 11 PM $ 0.00166
+0.18%
$ 8.31 million $ 117,190
Jun 3, 10 PM $ 0.00166
+1.59%
$ 8.3 million $ 115,701
Jun 3, 9 PM $ 0.00163
+1.75%
$ 8.14 million $ 114,570
Jun 3, 8 PM $ 0.0016
-1.23%
$ 8.03 million $ 111,434
Jun 3, 7 PM $ 0.00162
-1.28%
$ 8.13 million $ 111,624
Jun 3, 6 PM $ 0.00163
+0.55%
$ 8.15 million $ 114,643
Jun 3, 5 PM $ 0.00164
-1.50%
$ 8.19 million $ 113,708
Jun 3, 4 PM $ 0.00166
-3.99%
$ 8.3 million $ 114,641
Jun 3, 3 PM $ 0.00172
-0.75%
$ 8.61 million $ 111,998
Jun 3, 2 PM $ 0.00173
-1.76%
$ 8.67 million $ 112,912
Jun 3, 1 PM $ 0.00175
-2.45%
$ 8.78 million $ 113,894
Jun 3, 12 PM $ 0.0018
+5.70%
$ 8.99 million $ 115,066
Jun 3, 11 AM $ 0.0017
+0.53%
$ 8.51 million $ 112,745
Jun 3, 10 AM $ 0.00168
+0.18%
$ 8.38 million $ 113,526
Jun 3, 9 AM $ 0.00167
-0.06%
$ 8.34 million $ 113,324
Jun 3, 8 AM $ 0.00166
-1.66%
$ 8.3 million $ 113,144
Jun 3, 7 AM $ 0.00169
+0.96%
$ 8.44 million $ 113,610
Jun 3, 6 AM $ 0.00167
+0.54%
$ 8.35 million $ 112,572
Jun 3, 5 AM $ 0.00161
+0.12%
$ 8.03 million $ 114,043
Jun 3, 4 AM $ 0.0016
+5.25%
$ 8.02 million $ 114,552
Jun 3, 3 AM $ 0.00156
-2.02%
$ 7.78 million $ 114,369
Jun 3, 2 AM $ 0.00163
+0.06%
$ 8.13 million $ 112,476
Jun 3, 1 AM $ 0.00162
-1.70%
$ 8.1 million $ 110,444
Jun 3, 12 AM $ 0.00165
+5.02%
$ 8.27 million $ 109,969
Jun 2, 11 PM $ 0.00156
-4.30%
$ 7.79 million $ 110,556
Jun 2, 10 PM $ 0.00163
-0.43%
$ 8.14 million $ 110,718