Punchy Token Historical Data

PUNCH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00994
+2.85%
$ 49.69 million $ 3.74 million
Feb 18, 8 AM $ 0.00966
-8.00%
$ 48.31 million $ 4.14 million
Feb 18, 7 AM $ 0.0105
+11.04%
$ 52.51 million $ 3.89 million
Feb 18, 6 AM $ 0.00948
-3.98%
$ 47.39 million $ 3.96 million
Feb 18, 5 AM $ 0.00983
-10.04%
$ 49.16 million $ 4.02 million
Feb 18, 4 AM $ 0.0105
+11.31%
$ 52.7 million $ 4.08 million
Feb 18, 3 AM $ 0.00947
+12.07%
$ 47.34 million $ 4.06 million
Feb 18, 2 AM $ 0.00932
-2.55%
$ 46.61 million $ 4.08 million
Feb 18, 1 AM $ 0.00877
-5.51%
$ 43.84 million $ 4.2 million
Feb 18, 12 AM $ 0.00928
+11.33%
$ 46.4 million $ 4.6 million
Feb 17, 11 PM $ 0.00819
-5.34%
$ 41.03 million $ 4.58 million
Feb 17, 10 PM $ 0.00848
+2.65%
$ 42.38 million $ 4.67 million
Feb 17, 9 PM $ 0.00821
-8.86%
$ 41.05 million $ 4.63 million
Feb 17, 8 PM $ 0.00898
-7.38%
$ 44.89 million $ 4.4 million
Feb 17, 7 PM $ 0.0104
-12.22%
$ 51.85 million $ 4.05 million
Feb 17, 6 PM $ 0.0111
+5.01%
$ 55.73 million $ 3.97 million
Feb 17, 5 PM $ 0.0107
-3.62%
$ 53.54 million $ 3.92 million
Feb 17, 4 PM $ 0.0111
-10.38%
$ 55.57 million $ 3.96 million
Feb 17, 3 PM $ 0.0128
-7.57%
$ 64.01 million $ 4.15 million
Feb 17, 2 PM $ 0.0154
-10.38%
$ 77.98 million $ 4.21 million
Feb 17, 1 PM $ 0.016
+2.49%
$ 76.3 million $ 4.18 million
Feb 17, 12 PM $ 0.0155
+5.26%
$ 77.74 million $ 4.16 million
Feb 17, 11 AM $ 0.0124
+6.80%
$ 61.75 million $ 3.9 million
Feb 17, 10 AM $ 0.0118
+5.51%
$ 60.05 million $ 3.87 million
Feb 17, 9 AM $ 0.0112
-5.87%
$ 55.79 million $ 3.93 million
Feb 17, 8 AM $ 0.0121
-5.73%
$ 63.14 million $ 3.87 million
Feb 17, 7 AM $ 0.0128
+8.94%
$ 64.06 million $ 3.82 million
Feb 17, 6 AM $ 0.0118
+23.90%
$ 58.17 million $ 3.82 million
Feb 17, 5 AM $ 0.00961
-9.76%
$ 48.04 million $ 3.9 million
Feb 17, 4 AM $ 0.0104
+6.96%
$ 52.15 million $ 3.99 million
Feb 17, 3 AM $ 0.00947
-8.67%
$ 47.34 million $ 4.01 million
Feb 17, 2 AM $ 0.0102
+2.36%
$ 51.22 million $ 4.11 million
Feb 17, 1 AM $ 0.0101
+1.91%
$ 50.24 million $ 4.2 million
Feb 17, 12 AM $ 0.0117
+4.06%
$ 58.65 million $ 3.83 million
Feb 16, 11 PM $ 0.0114
+11.79%
$ 53.98 million $ 4 million
Feb 16, 10 PM $ 0.0105
-16.64%
$ 52.62 million $ 3.96 million
Feb 16, 9 PM $ 0.0128
+1.77%
$ 63.87 million $ 4.05 million
Feb 16, 8 PM $ 0.0124
+9.73%
$ 59.47 million $ 4.42 million
Feb 16, 7 PM $ 0.0119
-0.42%
$ 59.44 million $ 4.53 million
Feb 16, 6 PM $ 0.0133
+17.29%
$ 66.6 million $ 4.66 million
Feb 16, 5 PM $ 0.0111
+11.67%
$ 55.47 million $ 4.65 million
Feb 16, 4 PM $ 0.0101
-16.28%
$ 50.55 million $ 4.6 million
Feb 16, 3 PM $ 0.0125
-5.82%
$ 62.42 million $ 4.4 million
Feb 16, 2 PM $ 0.0137
-2.87%
$ 68.41 million $ 4.55 million
Feb 16, 1 PM $ 0.0147
-3.84%
$ 73.35 million $ 4.73 million
Feb 16, 12 PM $ 0.0148
+9.21%
$ 73.85 million $ 5.05 million
Feb 16, 11 AM $ 0.0129
-4.57%
$ 64.55 million $ 5.22 million
Feb 16, 10 AM $ 0.0138
+2.75%
$ 68.76 million $ 5.41 million
Feb 16, 9 AM $ 0.0135
-7.45%
$ 67.27 million $ 5.56 million
Feb 16, 8 AM $ 0.0149
-1.25%
$ 74.66 million $ 5.7 million